Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 352.3 | 352.3 | 352 | 352 | 2 | 5,63,440 | 1,600 |
14-Jan-2026 | 351.5 | 351.5 | 350.9 | 351.4 | 18 | 1,23,62,000 | 35,200 |
16-Jan-2026 | 351.4 | 357.5 | 348 | 353.25 | 9 | 42,18,120 | 12,000 |
19-Jan-2026 | 355 | 355 | 342 | 349.85 | 25 | 1,93,51,640 | 55,200 |
20-Jan-2026 | 350.95 | 359 | 345.05 | 348.4 | 10 | 82,30,800 | 22,400 |
21-Jan-2026 | 331.1 | 331.1 | 331.1 | 331.1 | 1 | 2,64,880 | 800 |
22-Jan-2026 | 344.95 | 344.95 | 335.05 | 335.05 | 3 | 8,19,160 | 1,600 |
23-Jan-2026 | 320.05 | 320.05 | 320 | 320 | 4 | 10,24,040 | 3,200 |
27-Jan-2026 | 318 | 318 | 304.05 | 305.65 | 14 | 34,76,080 | 10,400 |
28-Jan-2026 | 309.95 | 320 | 306 | 306 | 5 | 12,45,560 | 4,000 |
29-Jan-2026 | 301.85 | 310 | 301.85 | 309.55 | 12 | 31,95,160 | 10,400 |
30-Jan-2026 | 303 | 303 | 300 | 300.35 | 6 | 14,48,000 | 4,800 |
01-Feb-2026 | 290.2 | 290.2 | 290.2 | 290.2 | 1 | 2,32,160 | 800 |
02-Feb-2026 | 290.2 | 297 | 280.25 | 282 | 20 | 45,70,880 | 15,200 |
03-Feb-2026 | 292 | 296.1 | 292 | 296.1 | 8 | 21,28,640 | 7,200 |
04-Feb-2026 | 310.7 | 310.9 | 298 | 301.05 | 4 | 9,76,520 | 3,200 |
05-Feb-2026 | 302.55 | 311.95 | 302.55 | 311.75 | 5 | 12,25,880 | 4,000 |
10-Feb-2026 | 311.75 | 311.75 | 309 | 309 | 4 | 12,42,000 | 4,000 |
11-Feb-2026 | 309 | 309 | 307.2 | 307.2 | 2 | 4,92,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
