ANB Metal Cast Ltd

ANB Metal Cast Ltd Historical Data

NSEBSE

₹246.7

(19.99%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	173	180.45	173	180.45	38	62,89,280	35,200
29-Aug-2025	185	189.45	185	189.45	29	48,40,240	24,800
01-Sep-2025	198.9	198.9	198.9	198.9	13	20,68,560	10,400
02-Sep-2025	220	233	208.75	221.2	169	4,41,02,680	1,28,000
03-Sep-2025	225.65	233.95	225.6	231.75	70	1,38,12,440	27,200
04-Sep-2025	234.05	236.5	212	214.3	49	94,40,760	26,400
05-Sep-2025	206	214.95	205.3	214	18	30,21,800	6,400
08-Sep-2025	210.5	217	210.1	215.5	4	6,81,280	2,400
09-Sep-2025	214	214	208	210.55	11	20,28,480	7,200
10-Sep-2025	210.05	217.95	210.05	212.15	9	17,12,760	7,200
11-Sep-2025	212.5	218	210.25	210.25	13	22,31,480	8,800
12-Sep-2025	213.05	214.1	206	206.75	15	28,38,880	12,800
15-Sep-2025	215.8	215.8	198.15	201	31	51,84,720	18,400
16-Sep-2025	183	200.95	181	198.55	30	64,29,480	24,000
17-Sep-2025	191	197.5	191	197	8	15,52,360	4,800
18-Sep-2025	196.05	203.5	196.05	200.3	15	46,36,440	21,600
19-Sep-2025	200.3	203.9	199	200.5	14	49,73,040	24,000
22-Sep-2025	199	201	194.25	200.05	26	66,66,160	24,000
23-Sep-2025	198.1	200	198.1	200	4	25,57,680	12,800
24-Sep-2025	200	208	199.5	204	10	19,48,160	9,600
25-Sep-2025	207.9	207.9	204.9	205.6	8	13,15,520	6,400

ANB Metal Cast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice