Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 49.9 | 54.05 | 49.73 | 52.31 | 1,253 | 26,80,354.01 | 25,973 |
02-Apr-2025 | 52.01 | 53.61 | 52.01 | 53.18 | 624 | 17,15,882.8 | 19,325 |
03-Apr-2025 | 52.97 | 58 | 52.01 | 56.02 | 1,750 | 39,26,431.29 | 37,895 |
04-Apr-2025 | 55.1 | 56.3 | 54.51 | 55.01 | 818 | 9,44,301.18 | 8,525 |
07-Apr-2025 | 54.74 | 54.74 | 51.5 | 53.11 | 1,057 | 14,15,829.88 | 17,777 |
08-Apr-2025 | 54.2 | 55.99 | 53.6 | 54.66 | 430 | 5,54,595.65 | 5,833 |
09-Apr-2025 | 56 | 56 | 52.81 | 53.36 | 899 | 7,19,545.11 | 4,852 |
11-Apr-2025 | 53.5 | 55.69 | 53.5 | 54.27 | 540 | 9,59,598.19 | 11,883 |
15-Apr-2025 | 54.36 | 56.48 | 54.36 | 55.38 | 732 | 7,25,554.18 | 7,340 |
16-Apr-2025 | 55.08 | 55.99 | 55.08 | 55.47 | 596 | 5,27,089.41 | 6,209 |
17-Apr-2025 | 56.35 | 58.49 | 56.19 | 57.81 | 1,607 | 28,32,845.04 | 33,183 |
21-Apr-2025 | 57.91 | 59.61 | 57.79 | 59.1 | 985 | 21,68,095.62 | 23,402 |
22-Apr-2025 | 60 | 61 | 57.15 | 58.81 | 2,036 | 57,40,716.43 | 31,853 |
23-Apr-2025 | 59.7 | 59.7 | 57.75 | 58.6 | 1,631 | 20,03,775.95 | 16,009 |
24-Apr-2025 | 58.02 | 60.79 | 57.73 | 58.61 | 1,061 | 19,34,481.48 | 16,559 |
25-Apr-2025 | 58.6 | 60.4 | 56.1 | 56.94 | 827 | 16,25,098.53 | 18,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
