Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹14.43

(-0.14%)

Feb 12, 2026|10:04:49 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	13.27	13.34	13.08	13.13	3,673	1,55,47,795.49	8,48,271
14-Jan-2026	13.37	13.37	13.11	13.29	3,502	1,49,89,044.84	8,35,212
16-Jan-2026	13.62	13.62	12.89	13.27	4,746	1,29,62,537.28	6,50,467
19-Jan-2026	13.67	13.67	13.33	13.5	5,697	2,39,39,915.65	10,80,824
20-Jan-2026	13.5	14.18	13.5	14	8,590	5,07,30,349.68	19,75,193
21-Jan-2026	14	16.08	14	15.04	12,552	11,38,00,380.49	38,92,376
22-Jan-2026	15.04	15.47	13.25	14.06	10,080	6,62,83,982.45	21,46,629
23-Jan-2026	13.7	15.19	13.7	14.47	6,219	4,39,36,227.46	20,65,495
27-Jan-2026	14.9	15	14.7	14.8	7,214	5,76,82,306.34	27,58,270
28-Jan-2026	15.17	15.4	14.91	15.32	6,719	5,37,39,667.35	17,08,988
29-Jan-2026	16	17.73	15.65	16.66	14,123	12,64,86,303.62	41,49,352
30-Jan-2026	16.66	16.74	14.85	15.12	15,673	13,47,50,774.14	40,63,242
01-Feb-2026	14.67	15	13.05	14.27	11,577	6,32,09,834.6	17,64,133
02-Feb-2026	14.2	14.2	12.98	13.64	10,691	6,23,22,964.03	18,33,357
03-Feb-2026	13.5	14.62	13.1	14.15	7,192	6,58,64,006.83	22,31,249
04-Feb-2026	14.6	14.8	14.5	14.67	6,301	4,09,27,235.23	16,93,562
05-Feb-2026	14.67	14.67	14.01	14.24	5,861	3,43,52,592.3	10,71,171
06-Feb-2026	14.24	14.25	13.1	13.97	5,715	4,13,03,017.04	12,22,194
09-Feb-2026	14.35	14.6	14.14	14.41	4,592	2,25,27,292.23	10,03,742
10-Feb-2026	14.41	14.54	14.29	14.47	3,615	1,61,26,197.92	6,34,520
11-Feb-2026	14.77	14.77	14.4	14.45	3,410	1,63,83,056.21	6,88,498

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice