Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Mar-2025 | 1,001.51 | 1,001.51 | 1,001.49 | 1,001.5 | 117 | 12,70,912.37 | 1,053 |
01-Apr-2025 | 1,000 | 1,001.51 | 1,000 | 1,001.49 | 102 | 4,37,650.64 | 325 |
02-Apr-2025 | 1,001.65 | 1,001.67 | 1,001.65 | 1,001.66 | 72 | 2,13,55,599.64 | 21,299 |
03-Apr-2025 | 1,001.8 | 1,001.82 | 1,001.8 | 1,001.81 | 60 | 3,54,10,326.25 | 35,198 |
04-Apr-2025 | 1,002.25 | 1,002.27 | 1,002.25 | 1,002.26 | 57 | 53,94,212.28 | 5,130 |
07-Apr-2025 | 1,002.26 | 1,002.42 | 1,002.26 | 1,002.4 | 86 | 8,97,151.15 | 714 |
08-Apr-2025 | 1,002.56 | 1,002.58 | 1,002.56 | 1,002.57 | 73 | 8,20,47,134.46 | 81,718 |
09-Apr-2025 | 1,002.85 | 1,002.87 | 1,002.85 | 1,002.86 | 175 | 53,54,95,350.53 | 5,27,796 |
11-Apr-2025 | 1,002.86 | 1,003.45 | 1,002.86 | 1,003.43 | 43 | 31,41,757.7 | 3,035 |
15-Apr-2025 | 1,003.57 | 1,003.59 | 1,003.57 | 1,003.58 | 103 | 4,58,20,017.19 | 45,015 |
16-Apr-2025 | 1,003.58 | 1,003.73 | 1,003.58 | 1,003.72 | 42 | 5,51,038.56 | 461 |
17-Apr-2025 | 1,004.31 | 1,004.33 | 1,004.31 | 1,004.31 | 50 | 5,67,445.61 | 528 |
21-Apr-2025 | 1,004.46 | 1,004.48 | 1,004.46 | 1,004.47 | 716 | 78,56,030.1 | 7,768 |
22-Apr-2025 | 1,004.6 | 1,004.63 | 1,004.6 | 1,004.62 | 282 | 44,02,286.49 | 4,313 |
23-Apr-2025 | 1,004.62 | 1,004.78 | 1,004.48 | 1,004.77 | 152 | 10,96,208.34 | 834 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
