Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.71

(-0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	11.96	11.96	11.3	11.43	2,276	1,03,81,979.24	4,21,481
02-Feb-2026	11.77	11.77	11.3	11.49	2,823	76,82,729.65	3,96,941
03-Feb-2026	11.99	12.25	11.63	11.82	2,352	1,59,66,016.22	6,92,872
04-Feb-2026	12.17	12.17	11.81	11.91	2,099	1,20,90,381.26	6,40,832
05-Feb-2026	12.27	12.27	11.79	11.82	2,078	67,48,857.86	1,72,117
06-Feb-2026	12.17	12.17	11.51	11.81	1,808	35,45,339	1,62,389
09-Feb-2026	12.16	12.16	11.82	11.93	2,408	60,64,883.8	3,97,530
10-Feb-2026	11.98	12.02	11.93	11.97	2,091	70,38,959.21	3,94,630
11-Feb-2026	12.1	12.1	11.96	11.99	1,850	38,73,597.32	2,19,248
12-Feb-2026	11.69	12.29	11.69	11.96	1,659	27,71,753.94	1,18,056
13-Feb-2026	12.32	12.32	11.27	11.78	1,882	77,40,977.14	3,24,261
16-Feb-2026	11.77	12.06	11.73	11.84	2,278	49,88,428.46	1,94,018
17-Feb-2026	11.9	11.99	11.81	11.87	1,943	43,60,381.17	1,73,621
18-Feb-2026	11.93	11.95	11.87	11.92	1,644	23,74,733.77	1,24,370
19-Feb-2026	11.98	11.98	11.75	11.78	1,786	44,20,654.7	2,10,487
20-Feb-2026	12.13	12.13	11.73	11.8	1,638	25,28,539.58	1,21,308
23-Feb-2026	12.16	12.16	11.78	11.84	2,278	37,85,032.69	1,99,148
24-Feb-2026	11.89	11.89	11.71	11.76	1,883	43,14,306.98	1,80,015
25-Feb-2026	11.79	11.87	11.76	11.79	1,587	27,30,942.45	1,23,917
26-Feb-2026	11.84	11.86	11.78	11.81	1,735	18,25,568.4	95,284
27-Feb-2026	11.86	11.86	11.7	11.71	1,711	29,01,371.49	1,85,226

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice