Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 112 | 119.25 | 111.67 | 113.63 | 1,161 | 60,64,782.77 | 23,416 |
26-Mar-2025 | 110.25 | 123 | 103.22 | 106.4 | 1,337 | 46,04,976.16 | 10,087 |
27-Mar-2025 | 102.1 | 117.04 | 102.1 | 116.61 | 936 | 64,42,544.96 | 28,459 |
28-Mar-2025 | 120 | 122.44 | 118.1 | 122.02 | 762 | 54,20,775.04 | 28,410 |
01-Apr-2025 | 126 | 128.12 | 122.23 | 127.73 | 743 | 67,48,909.79 | 34,490 |
02-Apr-2025 | 129.99 | 132 | 125.5 | 129.27 | 980 | 72,52,958.05 | 37,271 |
03-Apr-2025 | 127.96 | 132 | 127.96 | 130.72 | 703 | 26,33,240.72 | 12,529 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
