Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 48.29 | 48.29 | 44.5 | 45.37 | 339 | 11,08,758.52 | 15,105 |
13-Jan-2026 | 45.99 | 46.18 | 42 | 42.29 | 1,159 | 39,75,682.31 | 37,272 |
14-Jan-2026 | 43.2 | 45.94 | 42.2 | 44.56 | 2,109 | 79,28,188.95 | 32,351 |
16-Jan-2026 | 44.56 | 46.6 | 43.5 | 46.07 | 879 | 24,48,794.29 | 35,134 |
19-Jan-2026 | 46.9 | 49.5 | 46.5 | 47.99 | 2,538 | 95,73,499.9 | 62,413 |
20-Jan-2026 | 49 | 52.15 | 47.93 | 50.08 | 1,510 | 49,54,758.71 | 26,290 |
21-Jan-2026 | 50.96 | 51.98 | 48.2 | 48.88 | 925 | 21,54,701.59 | 20,117 |
22-Jan-2026 | 51 | 51.4 | 48.7 | 49.69 | 907 | 27,19,537.57 | 21,815 |
23-Jan-2026 | 48.99 | 51.46 | 48.5 | 48.73 | 552 | 6,77,240.3 | 6,065 |
27-Jan-2026 | 48.74 | 50.2 | 48.5 | 48.56 | 1,033 | 12,72,128.5 | 11,326 |
28-Jan-2026 | 48.56 | 49.93 | 47.43 | 49.86 | 126 | 2,73,937.18 | 3,168 |
29-Jan-2026 | 49.29 | 50.2 | 47.85 | 48.98 | 139 | 8,17,816.96 | 13,105 |
30-Jan-2026 | 49.24 | 50.19 | 47.31 | 48.23 | 64 | 1,22,074.23 | 1,727 |
01-Feb-2026 | 50.14 | 50.14 | 47.31 | 47.92 | 77 | 66,511.45 | 686 |
02-Feb-2026 | 50.19 | 50.25 | 47 | 50.03 | 309 | 7,27,009.61 | 11,316 |
03-Feb-2026 | 52.3 | 52.3 | 48.05 | 48.92 | 125 | 5,61,154.93 | 7,943 |
04-Feb-2026 | 51 | 52.5 | 48.5 | 51.54 | 402 | 12,68,784.09 | 15,398 |
05-Feb-2026 | 52.57 | 52.57 | 49.6 | 49.92 | 76 | 2,01,932.86 | 2,194 |
06-Feb-2026 | 52.5 | 52.5 | 48.4 | 49.66 | 260 | 3,17,377.33 | 2,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
