Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹137.6

(0.07%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	135.2	139.1	127.65	129.48	404	19,63,787.59	9,235
20-Jan-2026	130.15	144.7	130.15	140.04	1,413	86,79,236.5	16,718
21-Jan-2026	137.9	139.48	135.03	137.65	963	32,38,564.65	11,234
22-Jan-2026	144	145	139.49	142.8	393	32,09,128.15	12,006
23-Jan-2026	140.74	144	140.27	143.39	881	28,73,268.68	9,052
27-Jan-2026	141.2	143.36	135.01	137.59	952	23,93,907.8	9,579
28-Jan-2026	135.05	142.93	135.05	136.31	743	23,01,003.22	7,266
29-Jan-2026	134.75	139.99	133.69	136.84	519	15,41,552.99	6,556
30-Jan-2026	134.8	138.58	134.41	137.35	442	12,75,594.31	4,125
01-Feb-2026	132.37	144.5	132.37	143	574	37,68,208.15	19,891
02-Feb-2026	140.9	145.3	140	142.61	337	12,91,611.74	5,337
03-Feb-2026	140	148.78	140	144.91	1,217	32,85,387.58	7,402
04-Feb-2026	140.5	144.39	140.5	142.81	201	6,93,082.03	2,417
05-Feb-2026	144	146.93	135.65	137.26	680	23,89,383.08	8,453
06-Feb-2026	139.8	144.4	137	142.43	489	16,41,202.9	5,015
09-Feb-2026	141.95	143.65	140.71	141.56	138	4,18,301.77	1,275
10-Feb-2026	140	142.79	140	141.2	135	3,33,060.56	1,380
11-Feb-2026	137.65	144	137.65	143.01	141	2,65,538.11	1,062
12-Feb-2026	143	143.21	137.01	139.59	353	4,42,337.33	1,542
13-Feb-2026	137	137.95	130	131.19	1,044	26,41,963.54	10,733
16-Feb-2026	129.2	135.65	129.2	130.62	608	6,28,115.49	1,833
17-Feb-2026	128.1	138.99	128.1	137.51	194	4,92,706.76	1,886

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice