Annapurna Swadi.

Annapurna Swadisht Ltd Historical Data

NSEBSE

₹271.6

(2.65%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	258	262	258	258.8	39	38,89,037.5	11,750
25-Aug-2025	258.05	258.05	252	253.25	85	83,85,337.5	28,500
26-Aug-2025	252.1	259	250.05	252.05	183	2,16,19,437.5	52,750
28-Aug-2025	251.9	252.5	246	249.2	70	61,84,037.5	22,250
29-Aug-2025	249.2	250.5	243.7	249.1	165	1,41,35,287.5	45,250
01-Sep-2025	249	255	246.8	254.55	66	52,10,537.5	16,500
02-Sep-2025	253	259	253	257.7	85	77,90,850	28,000
03-Sep-2025	254.65	258.5	253.5	255.9	23	17,31,400	5,250
04-Sep-2025	261.95	263	256.85	259.35	67	67,99,900	23,500
05-Sep-2025	258.1	258.9	254.95	257.1	34	33,37,450	11,000
08-Sep-2025	255.1	255.1	242.65	244.2	173	1,62,17,162.5	54,000
09-Sep-2025	244	248	242.15	245.45	98	75,97,687.5	24,750
10-Sep-2025	245.45	249.2	242.2	243.75	124	1,17,03,350	33,500
11-Sep-2025	242.5	250	242	249.65	184	6,04,62,262.5	2,26,250
12-Sep-2025	252.2	255	249.5	253.25	104	1,69,44,075	61,250
15-Sep-2025	251.1	253.5	250.05	252.95	59	1,45,68,100	44,500
16-Sep-2025	251.7	257	251.25	254.35	52	50,23,875	16,500
17-Sep-2025	257	257	253	254.85	52	48,90,787.5	15,250
18-Sep-2025	254.05	268	254	264.6	178	1,48,53,987.5	45,250
19-Sep-2025	265.95	275	265.95	271.6	182	2,29,23,087.5	70,750

Annapurna Swadi.: Related NEWS

No Record Found

Invest wise with Expert advice