Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1.1 | 1.13 | 1.05 | 1.09 | 433 | 3,76,287.3 | 2,80,238 |
26-Mar-2025 | 1.06 | 1.14 | 1.03 | 1.05 | 417 | 7,89,362.77 | 4,23,620 |
27-Mar-2025 | 1.07 | 1.08 | 0.99 | 1 | 479 | 11,40,511.34 | 8,87,274 |
28-Mar-2025 | 1 | 1.03 | 0.99 | 1.01 | 352 | 3,44,350.29 | 3,08,962 |
01-Apr-2025 | 1.03 | 1.04 | 0.99 | 1.01 | 346 | 3,09,492.85 | 2,03,205 |
02-Apr-2025 | 1 | 1.03 | 1 | 1.02 | 256 | 1,19,696.29 | 98,181 |
03-Apr-2025 | 1 | 1.04 | 1 | 1.02 | 239 | 2,05,719.53 | 1,26,206 |
04-Apr-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 211 | 1,46,831.78 | 1,22,231 |
07-Apr-2025 | 0.93 | 0.99 | 0.93 | 0.97 | 492 | 2,50,593.67 | 2,06,307 |
08-Apr-2025 | 1 | 1.03 | 0.99 | 1.01 | 258 | 74,101.72 | 60,203 |
09-Apr-2025 | 1.03 | 1.04 | 1.01 | 1.02 | 229 | 2,36,133.78 | 1,84,161 |
11-Apr-2025 | 1.02 | 1.04 | 1 | 1 | 286 | 1,72,612.28 | 1,44,934 |
15-Apr-2025 | 1.03 | 1.04 | 1.01 | 1.01 | 384 | 1,65,734.48 | 1,23,210 |
16-Apr-2025 | 1.03 | 1.03 | 1.01 | 1.02 | 199 | 62,885.48 | 57,244 |
17-Apr-2025 | 1.01 | 1.04 | 1.01 | 1.01 | 311 | 1,99,898.14 | 1,52,196 |
21-Apr-2025 | 0.98 | 1.03 | 0.98 | 1.02 | 347 | 2,23,962.38 | 1,49,127 |
22-Apr-2025 | 1.02 | 1.03 | 1.01 | 1.02 | 283 | 1,65,653.81 | 94,608 |
23-Apr-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 305 | 4,11,250.4 | 3,31,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
