Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 510 | 513.4 | 492 | 499.2 | 4,858 | 2,63,87,418.05 | 23,507 |
11-Apr-2025 | 522.95 | 522.95 | 505 | 508.1 | 4,638 | 3,68,84,793.1 | 27,800 |
15-Apr-2025 | 515.7 | 540.2 | 508.55 | 520.8 | 11,469 | 14,56,95,364.65 | 97,658 |
16-Apr-2025 | 528.6 | 529 | 509.2 | 514.2 | 7,817 | 8,92,87,004.25 | 91,058 |
17-Apr-2025 | 514.5 | 524.25 | 510.3 | 515.4 | 7,768 | 9,60,12,367 | 86,877 |
21-Apr-2025 | 520.05 | 526 | 508.85 | 520.65 | 6,418 | 9,85,61,393.6 | 1,05,997 |
22-Apr-2025 | 520.65 | 525.25 | 512.4 | 514.85 | 3,949 | 6,18,40,218.7 | 78,255 |
23-Apr-2025 | 525.25 | 525.25 | 511 | 512.5 | 6,198 | 6,40,06,414.6 | 75,552 |
24-Apr-2025 | 512 | 526 | 509.4 | 511 | 7,145 | 10,31,21,151.55 | 1,23,459 |
25-Apr-2025 | 513.9 | 514.15 | 487.35 | 496.55 | 9,793 | 8,81,36,196.45 | 90,247 |
28-Apr-2025 | 490.3 | 501.8 | 488.2 | 496.85 | 4,757 | 3,17,44,353.4 | 27,213 |
29-Apr-2025 | 497.8 | 512 | 488.2 | 506.15 | 8,147 | 13,31,22,798.75 | 1,74,921 |
30-Apr-2025 | 506.5 | 513 | 487.8 | 490.35 | 6,127 | 5,22,04,741.45 | 58,626 |
02-May-2025 | 494.25 | 496.7 | 485.75 | 487.9 | 4,828 | 3,46,62,334.3 | 30,470 |
05-May-2025 | 494.95 | 507.8 | 485 | 505.1 | 6,344 | 5,07,94,170.95 | 46,070 |
06-May-2025 | 505 | 507.7 | 487.25 | 489.65 | 6,063 | 5,02,78,167.15 | 51,918 |
07-May-2025 | 476 | 502 | 476 | 497.35 | 6,768 | 4,73,38,250.95 | 48,888 |
08-May-2025 | 500.5 | 528.45 | 500.2 | 509.35 | 22,947 | 19,71,74,219.4 | 1,82,067 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
