Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.3

(0.44%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	2.74	2.79	2.7	2.71	360	7,19,467	2,05,864
16-Jan-2026	2.71	2.79	2.71	2.76	394	13,09,534	3,00,934
19-Jan-2026	2.76	2.76	2.52	2.56	540	17,64,977	5,32,673
20-Jan-2026	2.52	2.58	2.21	2.24	987	31,09,115	10,85,161
21-Jan-2026	2.23	2.39	1.97	2.29	674	14,14,428	3,45,052
22-Jan-2026	2.34	2.71	2.31	2.67	730	28,45,487	6,53,416
23-Jan-2026	2.8	2.8	2.5	2.55	535	15,11,456	3,88,586
27-Jan-2026	2.55	2.57	2.4	2.48	571	17,19,315	5,67,687
28-Jan-2026	2.43	2.57	2.31	2.44	485	12,37,490	3,77,198
29-Jan-2026	2.46	2.46	2.29	2.31	534	11,25,957	3,72,190
30-Jan-2026	2.35	2.54	2.3	2.42	413	8,45,740	2,37,384
01-Feb-2026	2.5	2.5	2.25	2.31	570	13,83,335	3,99,405
02-Feb-2026	2.35	2.38	2.26	2.29	428	12,96,343	4,44,648
03-Feb-2026	2.3	2.41	2.29	2.33	350	8,83,473	2,50,344
04-Feb-2026	2.33	2.35	2.13	2.24	534	17,69,139	5,10,671
05-Feb-2026	2.3	2.3	2.25	2.28	210	3,65,432	1,32,357
06-Feb-2026	2.29	2.34	2.22	2.29	236	2,31,054	71,472
09-Feb-2026	2.34	2.48	2.26	2.43	311	9,80,301	2,96,421
10-Feb-2026	2.47	2.5	2.4	2.45	377	11,96,298	3,84,750
11-Feb-2026	2.45	2.5	2.3	2.37	483	24,87,123	6,11,206
12-Feb-2026	2.37	2.37	2.19	2.29	411	11,74,313	3,43,453

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice