iifl-logo

Anupam Finserv Ltd Historical Data

1.81
(-4.23%)
May 9, 2025|12:57:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anupam Finserv Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1.66

1.821.661.83087,57,6293,72,110

11-Apr-2025

1.86

1.871.681.812694,95,6302,01,790

15-Apr-2025

1.82

21.721.94318,98,3673,71,022

16-Apr-2025

1.9

1.951.871.923096,33,5463,00,262

17-Apr-2025

1.88

21.821.933327,27,6022,93,607

21-Apr-2025

1.93

1.991.931.984016,70,8212,71,380

22-Apr-2025

1.98

2.051.942.033598,93,6563,63,603

23-Apr-2025

2.03

2.071.992.033057,77,2933,12,781

24-Apr-2025

2.03

2.031.962.012293,36,9331,12,580

25-Apr-2025

1.96

21.851.92313,78,4301,61,227

28-Apr-2025

1.9

1.961.831.922071,38,93752,604

29-Apr-2025

1.87

1.951.841.872093,13,9791,21,788

30-Apr-2025

1.86

1.861.731.7637315,70,3896,90,326

02-May-2025

1.76

1.781.721.772002,52,2111,13,154

05-May-2025

1.69

2.061.691.9446115,25,8394,24,276

06-May-2025

1.94

2.041.781.823697,71,6881,82,066

07-May-2025

1.8

1.971.71.8632810,31,2413,02,071

08-May-2025

1.86

1.981.861.893407,63,6562,99,581

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.