Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,309.9 | 1,318 | 1,300.1 | 1,312.9 | 8,062 | 52,76,07,826 | 51,485 |
13-Jan-2026 | 1,318.9 | 1,342.5 | 1,315 | 1,337.7 | 7,915 | 46,66,58,037.3 | 98,586 |
14-Jan-2026 | 1,337.2 | 1,339.9 | 1,315.9 | 1,321.3 | 5,183 | 41,11,19,096 | 62,806 |
16-Jan-2026 | 1,319.2 | 1,327 | 1,310 | 1,316.2 | 8,146 | 51,11,01,204.3 | 1,16,994 |
19-Jan-2026 | 1,316.2 | 1,328.5 | 1,284 | 1,306.4 | 5,594 | 36,98,43,492.6 | 1,31,271 |
20-Jan-2026 | 1,295.6 | 1,296 | 1,227 | 1,272.2 | 17,353 | 59,42,67,877.9 | 1,44,426 |
21-Jan-2026 | 1,270 | 1,270 | 1,201.3 | 1,221 | 13,792 | 29,76,70,565.8 | 95,999 |
22-Jan-2026 | 1,227 | 1,253.1 | 1,210 | 1,239.5 | 6,339 | 15,40,91,030.4 | 70,969 |
23-Jan-2026 | 1,239.5 | 1,277 | 1,204.3 | 1,230.2 | 8,588 | 23,65,94,101 | 60,990 |
27-Jan-2026 | 1,230.2 | 1,230.6 | 1,204.2 | 1,219.1 | 5,920 | 13,64,16,619.5 | 52,725 |
28-Jan-2026 | 1,213.1 | 1,232.4 | 1,208 | 1,220.8 | 4,316 | 18,41,08,723.1 | 1,14,486 |
29-Jan-2026 | 1,220.8 | 1,231.4 | 1,211.2 | 1,217 | 3,672 | 10,45,60,786.5 | 57,156 |
30-Jan-2026 | 1,211.8 | 1,253 | 1,210.1 | 1,245.3 | 9,504 | 54,54,54,184.6 | 2,89,297 |
01-Feb-2026 | 1,245.3 | 1,259.2 | 1,221 | 1,223.5 | 2,545 | 8,06,49,308.8 | 50,291 |
02-Feb-2026 | 1,223 | 1,235 | 1,211.1 | 1,229.3 | 3,789 | 7,82,23,264.5 | 26,469 |
03-Feb-2026 | 1,256.4 | 1,289 | 1,226 | 1,255.7 | 14,423 | 90,45,15,792 | 5,24,691 |
04-Feb-2026 | 1,289.7 | 1,289.7 | 1,241 | 1,257.1 | 7,319 | 16,20,03,725 | 55,908 |
05-Feb-2026 | 1,255 | 1,315.1 | 1,251 | 1,306.1 | 10,680 | 34,53,54,215.8 | 1,81,054 |
06-Feb-2026 | 1,310.5 | 1,354.2 | 1,288.4 | 1,315.3 | 18,070 | 47,94,18,201.7 | 2,11,894 |
09-Feb-2026 | 1,315.3 | 1,345 | 1,312.2 | 1,319.2 | 7,353 | 15,36,64,240.7 | 50,123 |
10-Feb-2026 | 1,333.9 | 1,345.7 | 1,301.4 | 1,311.3 | 8,469 | 29,77,67,763.3 | 1,34,011 |
11-Feb-2026 | 1,323.9 | 1,379.9 | 1,311.1 | 1,362.8 | 14,005 | 29,70,83,292.2 | 98,187 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
