Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 23.05 | 25.4 | 21.9 | 21.95 | 138 | 4,31,53,000 | 13,20,000 |
27-Mar-2025 | 21.95 | 22.2 | 21.5 | 21.6 | 15 | 41,36,500 | 1,80,000 |
28-Mar-2025 | 21.6 | 21.95 | 21.25 | 21.75 | 28 | 60,53,000 | 2,40,000 |
01-Apr-2025 | 21.8 | 21.8 | 21.7 | 21.7 | 5 | 10,86,500 | 40,000 |
02-Apr-2025 | 21.7 | 21.95 | 21.6 | 21.8 | 16 | 34,81,500 | 1,00,000 |
03-Apr-2025 | 21.8 | 21.8 | 21.75 | 21.75 | 2 | 4,35,500 | 20,000 |
04-Apr-2025 | 21.75 | 21.75 | 21.3 | 21.6 | 11 | 23,69,000 | 1,10,000 |
07-Apr-2025 | 20.3 | 21.7 | 20 | 21.1 | 46 | 1,25,01,000 | 5,10,000 |
08-Apr-2025 | 21.1 | 22 | 20.6 | 21.15 | 16 | 33,86,000 | 1,10,000 |
09-Apr-2025 | 21.1 | 21.85 | 21.1 | 21.5 | 4 | 12,87,000 | 60,000 |
11-Apr-2025 | 21.85 | 22.4 | 21.85 | 21.85 | 5 | 11,03,000 | 40,000 |
15-Apr-2025 | 21.85 | 22.5 | 21.7 | 21.7 | 12 | 26,36,500 | 1,00,000 |
16-Apr-2025 | 22 | 22 | 22 | 22 | 3 | 6,60,000 | 30,000 |
17-Apr-2025 | 21.85 | 22 | 21.6 | 21.6 | 5 | 10,86,500 | 50,000 |
21-Apr-2025 | 21.7 | 22 | 21.5 | 22 | 21 | 1,71,26,500 | 7,30,000 |
22-Apr-2025 | 22.7 | 23 | 22.35 | 22.85 | 47 | 1,95,80,000 | 6,80,000 |
23-Apr-2025 | 22.5 | 23.2 | 22.3 | 23.05 | 21 | 48,00,500 | 1,80,000 |
24-Apr-2025 | 23.15 | 23.6 | 23.15 | 23.5 | 23 | 1,03,37,000 | 4,10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
