Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 8,194.5 | 8,194.5 | 7,788 | 7,879 | 25,557 | 76,16,12,705.5 | 33,539 |
13-Jan-2026 | 7,877 | 8,004.5 | 7,591.5 | 7,651.5 | 18,992 | 72,67,28,575.5 | 46,451 |
14-Jan-2026 | 7,748 | 7,748 | 7,430 | 7,478 | 14,945 | 49,02,67,543 | 27,598 |
16-Jan-2026 | 7,550 | 7,550 | 7,185 | 7,410.5 | 21,084 | 66,16,54,689.5 | 34,964 |
19-Jan-2026 | 7,410.5 | 7,411 | 7,220 | 7,257.5 | 8,214 | 24,79,31,165.5 | 16,032 |
20-Jan-2026 | 7,211 | 7,290 | 6,968 | 7,035 | 19,081 | 62,74,17,196 | 45,031 |
21-Jan-2026 | 6,913.5 | 7,031 | 6,801 | 6,966 | 26,086 | 77,97,60,021 | 54,136 |
22-Jan-2026 | 6,980 | 7,274 | 6,970 | 7,214.5 | 17,634 | 64,72,33,817 | 45,404 |
23-Jan-2026 | 7,230 | 7,238 | 7,002.5 | 7,033 | 12,690 | 32,89,81,373.5 | 22,212 |
27-Jan-2026 | 7,035 | 7,290 | 6,957.5 | 7,208.5 | 15,873 | 49,52,00,669 | 27,786 |
28-Jan-2026 | 7,221 | 7,462.5 | 7,045 | 7,411.5 | 17,992 | 52,80,28,145 | 24,671 |
29-Jan-2026 | 7,502.5 | 7,849 | 7,431 | 7,695 | 43,833 | 1,55,27,73,459.5 | 33,541 |
30-Jan-2026 | 7,580.5 | 8,044.5 | 7,395 | 7,994 | 29,864 | 1,03,41,09,169 | 55,018 |
01-Feb-2026 | 7,950.5 | 8,084.5 | 7,749.5 | 8,060.5 | 8,576 | 30,57,68,214 | 13,159 |
02-Feb-2026 | 8,065 | 8,200 | 7,866.5 | 8,162.5 | 23,226 | 63,46,90,033.5 | 30,148 |
03-Feb-2026 | 9,449.5 | 9,795 | 9,201.5 | 9,759 | 1,05,031 | 9,33,70,73,275 | 4,98,681 |
04-Feb-2026 | 9,600 | 9,800 | 9,370 | 9,476.5 | 37,440 | 1,77,25,44,118 | 58,178 |
05-Feb-2026 | 9,450 | 9,634.5 | 9,380.5 | 9,535 | 17,634 | 75,08,80,202 | 31,073 |
06-Feb-2026 | 9,480.5 | 9,600 | 9,400 | 9,490 | 11,955 | 39,51,78,319.5 | 16,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
