Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 126.59 | 127.7 | 125.6 | 126.82 | 4,217 | 3,43,02,133.61 | 1,69,394 |
14-Jan-2026 | 126.72 | 129.6 | 125.62 | 128.94 | 3,740 | 3,07,13,108.47 | 1,36,644 |
16-Jan-2026 | 132 | 132.28 | 125.95 | 126.51 | 2,607 | 2,86,38,242.6 | 1,39,877 |
19-Jan-2026 | 131.6 | 131.6 | 125.1 | 125.36 | 2,117 | 2,06,40,258.09 | 79,334 |
20-Jan-2026 | 125.9 | 126.36 | 121.52 | 123 | 6,360 | 5,32,31,867.36 | 2,25,671 |
21-Jan-2026 | 123.45 | 123.45 | 120.12 | 120.87 | 3,538 | 3,48,12,861.66 | 1,87,019 |
22-Jan-2026 | 120.95 | 125.79 | 120.95 | 124.8 | 2,753 | 3,09,70,008.97 | 99,947 |
23-Jan-2026 | 124.95 | 125.39 | 120.02 | 121.03 | 3,144 | 3,00,63,086.34 | 1,43,919 |
27-Jan-2026 | 121.65 | 122.09 | 116.85 | 117.48 | 4,534 | 4,02,41,417.72 | 1,71,522 |
28-Jan-2026 | 118.3 | 123 | 118.3 | 122.19 | 2,953 | 2,50,40,953.15 | 1,07,446 |
29-Jan-2026 | 121.01 | 122.79 | 118.8 | 120.1 | 2,422 | 2,67,52,845.12 | 1,44,326 |
30-Jan-2026 | 119.9 | 122.69 | 119.12 | 121.43 | 1,616 | 1,49,80,369.88 | 70,685 |
01-Feb-2026 | 121.95 | 128.75 | 121.59 | 125.68 | 2,574 | 2,58,05,737.1 | 96,103 |
02-Feb-2026 | 126 | 126 | 119.51 | 122.39 | 2,666 | 1,88,18,232.47 | 67,844 |
03-Feb-2026 | 126 | 130.64 | 123.5 | 128.17 | 2,948 | 3,83,51,167.75 | 1,84,686 |
04-Feb-2026 | 127.55 | 129.15 | 126.98 | 128.7 | 1,497 | 2,05,90,211.38 | 93,849 |
05-Feb-2026 | 125.26 | 128.97 | 122 | 125.04 | 4,787 | 5,43,15,504.13 | 2,30,146 |
06-Feb-2026 | 125.04 | 130 | 123.81 | 125.52 | 2,930 | 3,43,61,649 | 1,46,607 |
09-Feb-2026 | 126 | 127.76 | 125.49 | 126.55 | 2,455 | 4,45,80,892.35 | 2,66,064 |
10-Feb-2026 | 127.4 | 136.35 | 126.8 | 132.02 | 7,630 | 12,19,49,744.55 | 4,63,030 |
11-Feb-2026 | 132.99 | 133.42 | 131 | 132.59 | 1,842 | 2,92,59,698.71 | 1,11,699 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
