Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 230.25 | 230.6 | 220 | 221.19 | 3,277 | 2,36,29,777 | 62,755 |
27-Mar-2025 | 221.2 | 227.62 | 211.05 | 213.02 | 4,710 | 2,79,28,560.72 | 58,205 |
28-Mar-2025 | 218.4 | 223.78 | 210 | 210.39 | 4,130 | 2,51,70,217.85 | 53,669 |
01-Apr-2025 | 210.38 | 217.2 | 210.38 | 215.39 | 2,356 | 1,10,00,066.36 | 19,390 |
02-Apr-2025 | 215.5 | 217.65 | 210.63 | 216.09 | 1,914 | 87,17,305.34 | 16,747 |
03-Apr-2025 | 210 | 212.99 | 199.11 | 206.1 | 18,100 | 15,44,36,938.3 | 2,37,113 |
04-Apr-2025 | 206.11 | 209.32 | 201.21 | 206.46 | 3,141 | 2,26,15,542.17 | 42,910 |
07-Apr-2025 | 192.7 | 203.05 | 186.55 | 200.6 | 3,957 | 1,79,48,142.82 | 20,793 |
08-Apr-2025 | 206.9 | 208.6 | 199.7 | 205.64 | 2,542 | 1,66,84,065.79 | 27,977 |
09-Apr-2025 | 205.64 | 205.64 | 199 | 201.27 | 2,701 | 1,10,90,617.96 | 14,353 |
11-Apr-2025 | 211.9 | 215.97 | 208.57 | 209.76 | 4,896 | 3,23,38,891.52 | 52,430 |
15-Apr-2025 | 217 | 219.75 | 214.47 | 218.02 | 4,389 | 2,91,44,701.35 | 45,849 |
16-Apr-2025 | 218.02 | 221.35 | 216.5 | 216.81 | 2,557 | 1,21,77,441.85 | 23,031 |
17-Apr-2025 | 217.8 | 219.26 | 215 | 216.03 | 2,197 | 1,08,34,895.3 | 18,237 |
21-Apr-2025 | 215.5 | 219.94 | 215.39 | 217.9 | 2,580 | 1,14,88,510.99 | 18,334 |
22-Apr-2025 | 219.25 | 219.73 | 216.82 | 218.51 | 1,758 | 65,17,726.67 | 11,923 |
23-Apr-2025 | 218.99 | 220.79 | 215.21 | 217.57 | 1,469 | 80,07,322.82 | 15,450 |
24-Apr-2025 | 217.25 | 228 | 217.25 | 221.39 | 4,861 | 3,52,08,124.19 | 40,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
