Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹389.45

(-7.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	293.45	312.25	292	295.25	32,803	50,10,72,704.95	1,75,133
02-Feb-2026	297	302.35	282.85	293.6	13,229	14,85,51,519.6	80,567
03-Feb-2026	352.3	352.3	328.05	352.3	63,846	1,90,04,50,059.6	11,92,742
04-Feb-2026	352	402.5	335.3	376.2	1,59,068	4,10,89,70,562.7	7,89,351
05-Feb-2026	372.95	377.95	355	361.25	43,592	84,74,14,113.5	2,49,724
06-Feb-2026	358.5	361	345.1	346.9	14,276	30,30,86,901.2	1,86,579
09-Feb-2026	355	385	353.55	380.95	39,353	88,37,12,837.6	3,30,757
10-Feb-2026	381.65	388.9	367.2	369.75	20,982	48,04,59,424.45	2,33,989
11-Feb-2026	371	381.8	362.2	373	16,212	33,88,74,152.9	1,68,389
12-Feb-2026	378	447.6	374.5	443.6	1,46,035	5,48,64,67,564.15	11,11,938
13-Feb-2026	438	487.95	421.15	432.4	1,66,989	6,61,25,93,964.95	9,14,145
16-Feb-2026	425	449	421	426.25	49,811	1,60,99,45,438.25	4,04,572
17-Feb-2026	424.65	436	412	417.25	17,936	52,00,10,933.1	2,30,025
18-Feb-2026	426.75	452	422	434.6	34,183	1,07,99,89,562.3	2,27,466
19-Feb-2026	439.95	465.95	422.3	442.5	68,032	1,97,55,67,305.85	3,73,621
20-Feb-2026	443.85	450.35	432.5	437.55	17,493	51,00,97,241.85	1,45,042
23-Feb-2026	452	463	432	443.1	34,161	1,19,64,08,741.05	2,29,546
24-Feb-2026	441	452.95	426.3	431.8	15,082	45,61,64,379.45	1,90,366
25-Feb-2026	435.1	444.85	416.5	419.95	12,967	39,24,25,519.35	2,10,383
26-Feb-2026	424.9	427	416.3	423.25	7,353	17,54,92,546.25	98,090
27-Feb-2026	420.65	422	382.1	389.45	21,699	56,04,66,123.3	3,21,463

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice