APEX Historical Share Price Data

Apex Frozen Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	200.9	203.9	196.1	197.95	4787	18660722.9	37934	7.80	-2.95
20-Mar-2024	199.2	203	196.9	198.3	4591	17553276.85	42001	6.10	-0.90
21-Mar-2024	200.95	203.9	196.9	199.8	3436	22820856.3	61030	7.00	-1.15
22-Mar-2024	199	204.7	198.85	203.1	4339	22777221.25	70158	5.85	4.10
26-Mar-2024	201	205	196	197.35	8565	31360588.05	86916	9.00	-3.65
27-Mar-2024	197.4	200.2	194	195.9	5634	35155590.15	122870	6.20	-1.50
28-Mar-2024	195.9	203.5	195.05	197.5	6712	44534474.45	118665	8.45	1.60
01-Apr-2024	197	204.9	196.95	202.9	5077	26575776.4	58317	7.95	5.90
02-Apr-2024	204.9	211.5	203	209.75	7028	35108896.9	70797	8.50	4.85
03-Apr-2024	211.75	212.2	206.35	210.35	4850	26206735.1	57642	5.85	-1.40
04-Apr-2024	211.5	217.3	211.45	213.35	7705	35346101.9	57932	5.85	1.85
05-Apr-2024	212.9	216.65	210.55	215.9	5079	24828429.8	47613	6.10	3.00
08-Apr-2024	217.05	217.05	212.5	213.2	2010	8557913.25	22815	4.55	-3.85
09-Apr-2024	212.6	213.65	209.55	210.5	3208	10514298.95	28709	4.10	-2.10
10-Apr-2024	210	213.65	209.95	212.65	2179	9027943.25	24391	3.70	2.65
12-Apr-2024	211	212.8	206	208.1	4827	18567671.35	42564	6.80	-2.90
15-Apr-2024	205	207.3	198.15	203.65	4608	15370357.5	75942	9.15	-1.35
16-Apr-2024	200.6	208	200.1	206.55	2188	9009930.2	24593	7.90	5.95
18-Apr-2024	208	209.45	204.2	204.9	3237	11100294.3	25086	5.25	-3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.