Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55.12 | 57.5 | 55.03 | 57.01 | 398 | 16,54,414 | 29,893 |
05-Mar-2026 | 54.16 | 59 | 54.16 | 57.94 | 327 | 21,53,051 | 38,752 |
06-Mar-2026 | 57.94 | 60.83 | 57 | 60.47 | 296 | 15,69,769 | 26,288 |
09-Mar-2026 | 60.47 | 61.9 | 57.45 | 57.71 | 285 | 8,80,176 | 15,168 |
10-Mar-2026 | 59.79 | 59.79 | 57.71 | 58.43 | 181 | 4,16,232 | 7,091 |
11-Mar-2026 | 59 | 60 | 57.02 | 58.19 | 190 | 4,47,015 | 7,711 |
12-Mar-2026 | 60.99 | 60.99 | 55.52 | 58.27 | 196 | 5,58,021 | 9,699 |
13-Mar-2026 | 59.39 | 59.97 | 56.27 | 56.9 | 163 | 4,03,732 | 7,044 |
16-Mar-2026 | 54.6 | 58 | 54.6 | 56.83 | 186 | 8,50,499 | 15,199 |
17-Mar-2026 | 57 | 58 | 56.1 | 56.22 | 200 | 5,46,104 | 9,632 |
18-Mar-2026 | 55 | 57.75 | 55 | 57.53 | 169 | 5,76,382 | 10,124 |
19-Mar-2026 | 57.58 | 57.58 | 55.5 | 56.45 | 163 | 5,86,157 | 10,395 |
20-Mar-2026 | 56.45 | 58.45 | 56.45 | 57.06 | 2,539 | 60,23,622 | 1,03,901 |
23-Mar-2026 | 58.95 | 58.95 | 54.21 | 57.32 | 226 | 6,25,408 | 11,231 |
24-Mar-2026 | 60 | 60 | 56 | 56.29 | 172 | 5,05,586 | 8,782 |
25-Mar-2026 | 54.42 | 59.1 | 54.42 | 58.64 | 2,970 | 15,97,037 | 27,207 |
27-Mar-2026 | 60.1 | 60.98 | 56.5 | 59.05 | 271 | 10,36,874 | 17,485 |
30-Mar-2026 | 60 | 60 | 56.51 | 57.55 | 184 | 7,22,698 | 12,509 |
01-Apr-2026 | 55.55 | 60.42 | 55.55 | 60.42 | 5,424 | 15,01,053 | 25,009 |
02-Apr-2026 | 63 | 63.42 | 60.42 | 63.37 | 239 | 6,83,379 | 10,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
