Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,555 | 1,564.5 | 1,502.5 | 1,509.05 | 27,072 | 58,18,35,079.15 | 2,15,837 |
26-Mar-2025 | 1,515.55 | 1,523.8 | 1,488.35 | 1,498.05 | 24,885 | 51,79,26,150.75 | 2,22,061 |
27-Mar-2025 | 1,495.95 | 1,539.95 | 1,483.65 | 1,531.1 | 33,911 | 1,05,81,32,143.5 | 4,69,733 |
28-Mar-2025 | 1,535.85 | 1,567.5 | 1,513.25 | 1,525.25 | 31,813 | 92,58,88,120.3 | 3,41,274 |
01-Apr-2025 | 1,524.95 | 1,538.95 | 1,496.95 | 1,529.2 | 49,094 | 1,24,57,84,745.25 | 4,68,586 |
02-Apr-2025 | 1,530.6 | 1,571.1 | 1,523 | 1,562.2 | 34,737 | 87,02,28,941.4 | 3,05,123 |
03-Apr-2025 | 1,558 | 1,570 | 1,548.2 | 1,565.85 | 21,044 | 42,48,11,509.1 | 1,58,048 |
04-Apr-2025 | 1,565.85 | 1,565.85 | 1,503 | 1,519.15 | 26,455 | 71,10,44,740.15 | 2,56,005 |
07-Apr-2025 | 1,500 | 1,500 | 1,399.95 | 1,440 | 44,556 | 1,12,25,58,747.95 | 4,78,950 |
08-Apr-2025 | 1,469.75 | 1,491 | 1,429.8 | 1,469.6 | 43,836 | 1,13,39,76,558.2 | 5,11,848 |
09-Apr-2025 | 1,479.15 | 1,479.15 | 1,437.9 | 1,474.4 | 23,936 | 87,05,01,838.15 | 4,40,054 |
11-Apr-2025 | 1,491.4 | 1,533 | 1,490.05 | 1,517.35 | 35,944 | 88,35,38,943.95 | 3,40,501 |
15-Apr-2025 | 1,560 | 1,568.5 | 1,512.8 | 1,564.8 | 28,870 | 58,26,70,075.8 | 2,14,249 |
16-Apr-2025 | 1,567 | 1,576.9 | 1,544.9 | 1,568.1 | 19,093 | 44,22,81,254.9 | 1,57,854 |
17-Apr-2025 | 1,568 | 1,604.4 | 1,561.3 | 1,589.4 | 33,302 | 97,31,25,663.6 | 3,90,427 |
21-Apr-2025 | 1,591.4 | 1,601 | 1,572 | 1,599.5 | 20,020 | 70,83,12,398.3 | 2,94,744 |
22-Apr-2025 | 1,605 | 1,647.4 | 1,590.4 | 1,621.6 | 43,717 | 1,53,21,32,798.9 | 4,82,932 |
23-Apr-2025 | 1,635 | 1,644.9 | 1,600 | 1,623.8 | 23,749 | 72,33,96,730.4 | 2,46,760 |
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
