Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 126.21 | 126.3 | 118.2 | 119.53 | 53,658 | 95,14,14,482.14 | 23,50,945 |
26-Mar-2025 | 119.5 | 124.5 | 118.35 | 122.94 | 47,075 | 1,09,78,26,951 | 17,23,970 |
27-Mar-2025 | 122.5 | 125.6 | 120.48 | 123.95 | 45,182 | 1,19,60,10,083.01 | 18,06,304 |
28-Mar-2025 | 124.75 | 128.2 | 121.61 | 122.72 | 40,892 | 1,09,46,19,614.07 | 17,91,301 |
01-Apr-2025 | 123 | 124.8 | 119.33 | 119.72 | 29,980 | 72,24,62,802.33 | 17,97,272 |
02-Apr-2025 | 120.49 | 125.48 | 118.3 | 124.72 | 36,767 | 87,70,66,457.51 | 14,36,483 |
03-Apr-2025 | 122.25 | 125.25 | 121.62 | 123.16 | 24,864 | 51,47,61,932.85 | 13,10,863 |
04-Apr-2025 | 122.75 | 123.49 | 115.1 | 116.74 | 30,631 | 54,64,32,382.49 | 17,33,308 |
07-Apr-2025 | 108.99 | 110.99 | 105.3 | 108.15 | 55,764 | 76,93,16,095.92 | 25,39,444 |
08-Apr-2025 | 113.02 | 114.75 | 111.31 | 113.37 | 32,186 | 51,36,31,899.41 | 9,14,770 |
09-Apr-2025 | 112 | 113.5 | 110.49 | 111.56 | 16,446 | 26,78,15,139.87 | 5,62,856 |
11-Apr-2025 | 115 | 115.53 | 112.3 | 112.67 | 26,415 | 34,55,88,808.36 | 10,27,012 |
15-Apr-2025 | 115 | 119.22 | 114.5 | 117.86 | 30,143 | 58,42,63,302.11 | 15,72,422 |
16-Apr-2025 | 119.9 | 122 | 118.22 | 118.71 | 36,488 | 79,76,08,722.6 | 15,76,827 |
17-Apr-2025 | 118.71 | 120.3 | 117.1 | 119.74 | 41,685 | 87,01,67,968.32 | 16,94,300 |
21-Apr-2025 | 120 | 121.99 | 118.7 | 120.42 | 29,324 | 63,52,48,405.05 | 15,73,669 |
22-Apr-2025 | 121 | 122.64 | 117.79 | 118.51 | 24,635 | 59,87,35,979.23 | 14,51,024 |
23-Apr-2025 | 119.4 | 120.3 | 116.34 | 117.88 | 23,434 | 44,33,45,310.32 | 12,89,777 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
