Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 204.09 | 211 | 200.55 | 205.23 | 64,923 | 1,83,29,66,981.1 | 30,40,269 |
22-Aug-2025 | 206 | 240.4 | 204.7 | 235.16 | 4,98,511 | 20,62,01,12,641.5 | 1,28,37,537 |
25-Aug-2025 | 239 | 255 | 231.2 | 250.74 | 3,89,821 | 14,52,55,26,710.49 | 66,28,565 |
26-Aug-2025 | 251.48 | 253.2 | 241.01 | 243.3 | 1,53,177 | 5,37,23,61,183.18 | 43,69,183 |
28-Aug-2025 | 244 | 252.5 | 239 | 242.47 | 1,03,583 | 4,09,01,92,370.87 | 30,24,911 |
29-Aug-2025 | 243.5 | 271.4 | 243.5 | 262.79 | 3,16,714 | 13,53,30,45,652.41 | 62,60,699 |
01-Sep-2025 | 264.5 | 275.8 | 261.3 | 266.6 | 1,75,871 | 8,39,05,73,692.05 | 49,65,728 |
02-Sep-2025 | 267.8 | 298.5 | 265.25 | 292.7 | 3,47,942 | 18,16,60,00,931.15 | 73,03,964 |
03-Sep-2025 | 293 | 306.45 | 286.25 | 303.6 | 2,50,195 | 11,62,98,31,343.8 | 52,44,765 |
04-Sep-2025 | 302 | 315.4 | 296.05 | 313 | 2,05,540 | 10,26,75,31,787.35 | 48,55,114 |
05-Sep-2025 | 313 | 321 | 298.35 | 304.7 | 1,62,833 | 7,50,31,93,845 | 43,56,356 |
08-Sep-2025 | 303 | 303.35 | 274 | 275.3 | 2,07,300 | 6,50,20,65,155.9 | 58,85,941 |
09-Sep-2025 | 275.25 | 290.8 | 268 | 273.2 | 1,83,210 | 6,80,87,47,715.2 | 36,94,741 |
10-Sep-2025 | 278.7 | 285.7 | 273 | 283.1 | 1,17,252 | 4,68,90,07,257.4 | 27,37,807 |
11-Sep-2025 | 287.5 | 299.5 | 283.1 | 297.9 | 1,38,458 | 6,22,35,08,296.5 | 37,70,771 |
12-Sep-2025 | 300.15 | 326.4 | 295.25 | 322.35 | 2,87,675 | 13,89,68,07,971.05 | 59,96,536 |
15-Sep-2025 | 325 | 340.9 | 322.1 | 329.65 | 2,25,190 | 9,22,05,59,765.45 | 51,92,283 |
16-Sep-2025 | 328.9 | 349 | 318.95 | 343.8 | 1,88,432 | 9,07,83,68,165.05 | 42,52,982 |
17-Sep-2025 | 346.75 | 354.7 | 332 | 339.9 | 1,46,958 | 6,33,07,65,903.95 | 41,02,914 |
18-Sep-2025 | 339 | 348 | 335.05 | 343.7 | 81,232 | 3,84,25,92,746.15 | 23,19,667 |
19-Sep-2025 | 344.7 | 345.55 | 335 | 343.9 | 66,077 | 2,98,76,84,140.75 | 17,91,324 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
