Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 431.45 | 435.3 | 426.15 | 429.6 | 24,417 | 64,76,61,783.4 | 6,35,814 |
27-Mar-2025 | 429.6 | 432 | 420.05 | 428 | 32,929 | 83,39,52,297.65 | 8,69,111 |
28-Mar-2025 | 430.05 | 433.05 | 422.75 | 426.05 | 21,810 | 61,91,44,766.35 | 6,94,998 |
01-Apr-2025 | 425 | 429.35 | 420.55 | 422.55 | 11,214 | 24,14,08,782.8 | 2,06,556 |
02-Apr-2025 | 422 | 429 | 417.75 | 428.25 | 8,408 | 16,77,46,179.35 | 1,42,541 |
03-Apr-2025 | 422.1 | 427.3 | 420.05 | 423.25 | 14,406 | 79,60,39,319.6 | 13,39,861 |
04-Apr-2025 | 425 | 425.5 | 406.2 | 407.95 | 15,754 | 29,65,99,165.25 | 2,56,438 |
07-Apr-2025 | 375 | 406.7 | 375 | 397.45 | 27,197 | 61,06,64,420.6 | 6,23,643 |
08-Apr-2025 | 402 | 405.15 | 392.5 | 401.45 | 23,374 | 46,78,35,808.3 | 3,89,297 |
09-Apr-2025 | 399 | 409.3 | 395.65 | 407.8 | 16,192 | 34,02,47,370.35 | 2,26,425 |
11-Apr-2025 | 419.9 | 428.7 | 411.9 | 427.75 | 25,202 | 1,22,94,68,623.65 | 18,02,830 |
15-Apr-2025 | 428.6 | 439.75 | 428.6 | 439.1 | 36,592 | 1,10,13,78,952.3 | 11,94,641 |
16-Apr-2025 | 439.4 | 449 | 436.6 | 448.2 | 25,663 | 71,93,61,283.85 | 7,89,240 |
17-Apr-2025 | 448.9 | 454.9 | 443.85 | 451.75 | 20,824 | 59,60,20,470.2 | 5,14,482 |
21-Apr-2025 | 451.8 | 462.35 | 448.2 | 460.8 | 19,777 | 65,77,30,490.75 | 5,41,858 |
22-Apr-2025 | 461.55 | 465.85 | 457.95 | 462.4 | 17,494 | 35,97,15,038.35 | 3,04,852 |
23-Apr-2025 | 465.55 | 467 | 457.05 | 460.15 | 15,839 | 35,91,81,903.9 | 3,08,108 |
24-Apr-2025 | 460.15 | 472.9 | 456.65 | 470.45 | 29,872 | 69,33,12,096.4 | 4,32,546 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
In the National Stock Exchange (NSE), Apollo Tyres Limited stock closed around ₹476 on November 14, 2024. This is a total of 4.2 % surge than the previous close.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
The company's revenue from operations increased by 1.4%, reaching ₹6,334.9 Crore compared to ₹6,244.6 Crore in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
