Aptech

Aptech Ltd Historical Data

NSEBSE

₹122.99

(-0.57%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	113.1	116.68	107	113.56	5,137	2,79,04,177.96	1,20,131
04-Mar-2025	112.5	116.39	109.49	110.5	4,332	2,55,18,987.34	1,19,169
05-Mar-2025	110.7	131	110.7	127.48	12,809	11,04,65,309.28	3,21,560
06-Mar-2025	125.2	131.98	123.07	126.03	7,837	15,99,45,467.45	9,43,801
07-Mar-2025	125.6	135.9	125.6	131.78	13,650	13,11,16,263.02	3,01,652
10-Mar-2025	131	132.48	126.23	129.01	5,975	7,18,06,948.37	3,00,342
11-Mar-2025	129.01	129.01	123.35	124.63	4,307	3,77,87,416.4	1,60,595
12-Mar-2025	125.14	126.48	118.85	120.47	4,034	3,30,70,655.84	1,42,807
13-Mar-2025	122	127.5	120.21	124.37	7,575	8,32,81,274.81	3,52,207
17-Mar-2025	125.38	126.45	120	120.6	3,485	2,35,37,544.08	87,917
18-Mar-2025	121.48	123.15	120.41	122.01	3,519	2,69,05,047.82	1,16,100
19-Mar-2025	123	129.9	123	128.26	11,402	11,03,75,061.57	1,71,182
20-Mar-2025	129.1	133.85	125.2	125.81	20,221	7,54,39,411.13	2,67,091
21-Mar-2025	127.05	129.14	124.77	125.95	8,420	3,65,81,382.92	1,21,656
24-Mar-2025	127.97	129.27	125.5	126.08	4,864	3,45,90,785.32	1,43,543
25-Mar-2025	127	128.49	120.93	121.49	6,272	4,32,88,205.02	1,93,805
26-Mar-2025	122.4	123.45	115.88	116.54	10,580	5,26,15,126.19	2,48,036
27-Mar-2025	117	124.99	116.27	122.88	8,103	7,09,11,311.63	3,20,110
28-Mar-2025	122.8	127.11	116.1	116.94	6,637	4,90,41,866.28	2,14,482
01-Apr-2025	117.12	124.35	116.99	123.7	6,980	5,26,89,078.63	1,49,186

Aptech: Related NEWS

No Record Found

Invest wise with Expert advice