iifl-logo

Aptech Ltd Historical Data

165.1
(4.81%)
Apr 24, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aptech Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

127

128.49120.93121.496,2724,32,88,205.021,93,805

26-Mar-2025

122.4

123.45115.88116.5410,5805,26,15,126.192,48,036

27-Mar-2025

117

124.99116.27122.888,1037,09,11,311.633,20,110

28-Mar-2025

122.8

127.11116.1116.946,6374,90,41,866.282,14,482

01-Apr-2025

117.12

124.35116.99123.76,9805,26,89,078.631,49,186

02-Apr-2025

123.5

123.98120122.993,4902,32,34,961.3679,469

03-Apr-2025

122.99

129.37121.66125.994,8353,09,54,754.190,163

04-Apr-2025

125.75

127115.65118.645,2233,57,85,702.171,31,907

07-Apr-2025

113.99

113.99109.15111.437,1303,88,04,156.611,15,389

08-Apr-2025

114.67

121.24113.15120.136,5392,49,42,651.0866,740

09-Apr-2025

119.91

119.91114114.765,1052,24,38,073.0980,476

11-Apr-2025

116.76

118.9116.18117.564,8611,78,80,643.0249,081

15-Apr-2025

119.32

123.51118.31122.354,8432,67,94,688.4186,841

16-Apr-2025

123.3

126.39123.1124.493,6831,96,36,982.7762,652

17-Apr-2025

124.79

128.48122.48125.534,2702,06,80,778.6359,201

21-Apr-2025

126.5

130.5126.01128.714,9352,85,90,098.821,00,380

22-Apr-2025

128.95

133126.23131.276,6994,02,42,155.551,24,899

23-Apr-2025

131.9

157.52130.45157.5236,09052,94,45,212.368,20,647

Aptech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.