Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹303.3

(-0.44%)

Mar 7, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	323	324.9	318.05	323.55	21,785	14,78,33,654.75	3,08,298
06-Feb-2025	323.55	328.8	318.05	328.1	27,091	23,05,14,824.95	4,80,058
07-Feb-2025	330	331.7	322.3	328.05	23,790	43,09,63,886.5	9,95,029
10-Feb-2025	321	323.35	316.15	321.5	15,983	25,11,55,172.7	6,06,691
11-Feb-2025	317.55	320.2	305.6	318.75	34,730	24,73,95,509.8	4,77,279
12-Feb-2025	320	321	303.7	308.25	18,557	12,31,68,874.95	1,41,390
13-Feb-2025	310.35	313.75	301.85	307.4	20,579	10,27,64,491.4	1,77,252
14-Feb-2025	305.1	306.8	295.5	298.65	10,870	13,91,25,885	3,27,115
17-Feb-2025	290.4	304.6	290.4	302.3	20,274	13,58,70,188.75	2,33,006
18-Feb-2025	303.95	307.95	295.5	306.2	10,973	6,33,84,528.05	1,06,164
19-Feb-2025	306.2	306.2	299.6	302.55	16,926	24,47,54,212.3	6,75,842
20-Feb-2025	302	303.85	299	301.35	10,430	7,05,02,238.3	1,33,220
21-Feb-2025	301	304.8	299	301.7	20,910	12,53,91,707.4	2,49,897
24-Feb-2025	298.7	303.95	297.05	300.15	14,395	8,61,16,793.95	1,83,702
25-Feb-2025	297.1	309.45	295.55	304.45	16,455	8,86,30,265.8	1,72,781
27-Feb-2025	305	307.4	299.45	300.05	11,820	5,90,13,640.95	1,09,974
28-Feb-2025	299	312.5	299	307.55	21,100	12,99,67,065.7	2,01,238
03-Mar-2025	308.95	315.75	297.05	311.75	17,565	13,49,64,432.65	2,56,355
04-Mar-2025	309.1	312.2	301.25	303.2	15,731	7,39,99,130.1	95,288
05-Mar-2025	300.6	306.3	300.55	305	11,352	8,78,03,245.5	1,66,837
06-Mar-2025	305.05	307.45	303.9	304.65	10,726	5,16,17,566.75	92,750

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice