Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹249.6

(-0.97%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	275.55	276.65	270	270.3	18,920	18,01,67,566	4,03,834
16-Jan-2026	270.3	271.2	268.05	270	20,459	25,18,78,893.75	6,48,740
19-Jan-2026	270	271.05	264	267.6	20,764	23,56,02,788.3	5,44,007
20-Jan-2026	267.9	271	261.85	262.65	25,079	27,17,33,592.5	5,11,039
21-Jan-2026	262.45	264.95	257.15	260.05	48,932	39,69,99,544.85	8,98,319
22-Jan-2026	261.15	266.05	260.05	265.15	19,394	28,26,06,792.6	5,49,807
23-Jan-2026	265.2	268.05	259	259.7	14,292	9,71,93,688.55	2,03,479
27-Jan-2026	259.7	269.9	257.4	267.5	25,306	38,36,41,892.9	8,02,549
28-Jan-2026	268.8	274	265.1	273.1	18,490	13,06,01,881.7	2,60,547
29-Jan-2026	274.35	274.35	268.5	269.8	13,176	9,40,05,232.7	1,77,821
30-Jan-2026	269.8	276.7	266.15	275.4	32,823	23,50,24,354.8	5,61,164
01-Feb-2026	277	277	265.8	268.2	8,900	6,37,83,468.4	1,13,468
02-Feb-2026	266.2	268.9	258.15	266.8	21,310	26,18,97,797.3	6,80,839
03-Feb-2026	279.9	283	274.85	281.4	40,294	39,76,98,683.35	9,45,095
04-Feb-2026	281.05	292.55	272.2	273.65	60,459	1,32,71,05,786.65	27,20,329
05-Feb-2026	285.15	285.95	268.35	270.55	62,695	59,69,05,918.8	8,77,211
06-Feb-2026	269	269	258.2	259.1	52,196	63,93,28,220.45	13,68,499
09-Feb-2026	260.5	267.85	256.3	266.5	28,102	32,06,66,385.05	6,23,521
10-Feb-2026	267.9	268.5	259.45	260.4	24,958	39,22,56,475.8	7,91,158
11-Feb-2026	262	262	257.2	258.15	14,710	20,09,74,154.2	4,63,275
12-Feb-2026	258.9	258.9	251.4	252.05	26,045	25,70,83,783.5	6,30,833

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice