Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 313.8 | 323.85 | 308.15 | 309.95 | 41,253 | 1,94,80,56,708.4 | 48,14,630 |
27-NOV-2024 | 311.3 | 317.5 | 311.2 | 316.35 | 25,517 | 21,12,19,709.55 | 3,50,782 |
28-NOV-2024 | 318.9 | 324.55 | 316 | 316.95 | 35,126 | 45,96,72,161.3 | 9,72,162 |
29-NOV-2024 | 318.3 | 322.75 | 316.2 | 320 | 17,461 | 15,77,65,743.45 | 3,16,334 |
02-DEC-2024 | 321.5 | 322.3 | 314.3 | 319.75 | 18,769 | 33,94,57,900.95 | 7,85,415 |
03-DEC-2024 | 320.9 | 327.7 | 318.75 | 322.4 | 21,788 | 17,46,66,565.1 | 2,81,432 |
04-DEC-2024 | 323.85 | 325.6 | 320.4 | 322.9 | 16,487 | 26,52,38,833.6 | 6,15,382 |
05-DEC-2024 | 324.55 | 326 | 320.55 | 321.45 | 24,681 | 20,08,46,258.25 | 4,67,863 |
06-DEC-2024 | 322.4 | 327.65 | 320.2 | 325.3 | 25,335 | 13,94,69,671.05 | 2,42,977 |
09-DEC-2024 | 326.75 | 329.5 | 319.25 | 320.85 | 33,366 | 21,31,24,354.8 | 3,83,202 |
10-DEC-2024 | 317.35 | 318.8 | 312.25 | 314.75 | 20,799 | 19,91,86,651.85 | 3,59,246 |
11-DEC-2024 | 315 | 315.95 | 311 | 311.85 | 17,445 | 14,04,78,767.85 | 2,79,942 |
12-DEC-2024 | 312 | 312.85 | 308.55 | 309.3 | 17,103 | 13,55,61,397.45 | 2,83,556 |
13-DEC-2024 | 308.4 | 311.85 | 307.5 | 308.1 | 24,957 | 29,10,39,401.8 | 7,20,235 |
16-DEC-2024 | 305.35 | 312.2 | 305.35 | 310.1 | 20,620 | 12,02,51,328 | 2,24,926 |
17-DEC-2024 | 311.9 | 313.45 | 306 | 310.75 | 32,621 | 56,53,26,421.3 | 13,73,575 |
18-DEC-2024 | 311 | 312.05 | 307 | 307.8 | 27,742 | 32,15,71,116.25 | 7,24,817 |
19-DEC-2024 | 303.9 | 310.2 | 301.25 | 308.45 | 19,920 | 21,29,87,555.5 | 4,76,916 |
20-DEC-2024 | 308.45 | 311.25 | 301.25 | 303.55 | 23,775 | 26,11,33,499.45 | 5,80,490 |
23-DEC-2024 | 308.95 | 313.25 | 306.1 | 311.8 | 25,364 | 40,44,40,613.8 | 9,08,969 |
24-DEC-2024 | 312.05 | 312.7 | 303.35 | 304.65 | 23,365 | 91,81,49,255.15 | 26,11,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
