Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 305.2 | 305.2 | 299.5 | 300 | 11,673 | 9,84,68,889.75 | 1,95,868 |
13-Mar-2025 | 301 | 301.65 | 295 | 296.1 | 7,239 | 13,83,00,508.3 | 4,01,480 |
17-Mar-2025 | 297 | 297.85 | 288.7 | 289.85 | 11,733 | 7,36,81,996.7 | 1,44,053 |
18-Mar-2025 | 290.05 | 308.95 | 290.05 | 302.6 | 21,739 | 18,06,65,119.7 | 1,49,749 |
19-Mar-2025 | 302.95 | 304.5 | 299 | 301.15 | 22,483 | 14,08,64,990.15 | 2,83,237 |
20-Mar-2025 | 302.05 | 303.65 | 295.4 | 296 | 22,961 | 12,61,68,643.6 | 2,64,525 |
21-Mar-2025 | 297.1 | 305.65 | 295.3 | 304.1 | 23,647 | 22,02,97,769.2 | 4,62,611 |
24-Mar-2025 | 301.25 | 310.95 | 301.25 | 304.6 | 26,502 | 17,78,31,785 | 3,06,736 |
25-Mar-2025 | 310 | 315.7 | 300.05 | 303.4 | 18,360 | 10,80,84,975.1 | 1,63,059 |
26-Mar-2025 | 302.1 | 304.7 | 297.8 | 299.35 | 10,322 | 6,42,69,087.15 | 1,16,669 |
27-Mar-2025 | 297.1 | 301.85 | 296.95 | 298.85 | 13,868 | 11,21,15,464.05 | 2,41,302 |
28-Mar-2025 | 298.95 | 302.95 | 292 | 294.75 | 14,636 | 8,88,94,979.8 | 1,83,912 |
01-Apr-2025 | 294.9 | 299.85 | 293.15 | 299.4 | 9,239 | 5,16,74,097.95 | 86,402 |
02-Apr-2025 | 302 | 303.45 | 291.05 | 301.85 | 17,006 | 8,76,03,526.55 | 1,33,601 |
03-Apr-2025 | 298 | 302.5 | 298 | 302 | 11,010 | 8,99,84,693.25 | 2,17,599 |
04-Apr-2025 | 302 | 303.35 | 294.85 | 299.6 | 13,472 | 11,34,11,503.65 | 2,78,760 |
07-Apr-2025 | 280.05 | 296.4 | 280.05 | 294.4 | 27,930 | 12,03,42,800.4 | 1,99,405 |
08-Apr-2025 | 298 | 307.9 | 294.9 | 305.6 | 22,654 | 16,28,52,961.95 | 2,85,635 |
09-Apr-2025 | 305.6 | 306 | 299 | 299.7 | 21,014 | 6,53,73,372.8 | 1,24,231 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
