Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 75 | 76.45 | 75 | 75.5 | 10 | 15,09,300 | 8,000 |
21-Aug-2025 | 75.3 | 75.3 | 75.2 | 75.25 | 2 | 3,01,000 | 4,000 |
28-Aug-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 1,49,500 | 2,000 |
03-Sep-2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 1,55,900 | 2,000 |
04-Sep-2025 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
08-Sep-2025 | 75 | 75.6 | 75 | 75.6 | 3 | 4,51,200 | 4,000 |
11-Sep-2025 | 76.45 | 76.5 | 76.45 | 76.5 | 2 | 3,05,900 | 4,000 |
15-Sep-2025 | 76.5 | 76.5 | 74.2 | 74.2 | 3 | 4,54,400 | 6,000 |
16-Sep-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 1,48,500 | 2,000 |
17-Sep-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 1,49,400 | 2,000 |
18-Sep-2025 | 74.75 | 76 | 74.05 | 76 | 3 | 4,49,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.