Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 67 | 67.25 | 64.1 | 65 | 12 | 15,84,900 | 22,000 |
27-Mar-2025 | 65.1 | 65.1 | 64.1 | 64.1 | 5 | 7,75,200 | 12,000 |
28-Mar-2025 | 64.1 | 65.9 | 63 | 63.15 | 14 | 20,46,300 | 30,000 |
02-Apr-2025 | 66.5 | 66.55 | 66.5 | 66.55 | 2 | 2,66,100 | 4,000 |
03-Apr-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 1,33,100 | 2,000 |
07-Apr-2025 | 65.75 | 66 | 65.75 | 66 | 2 | 2,63,500 | 4,000 |
11-Apr-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,26,100 | 2,000 |
15-Apr-2025 | 65.25 | 65.25 | 64.75 | 64.75 | 3 | 6,50,500 | 10,000 |
16-Apr-2025 | 67.85 | 67.9 | 67.85 | 67.9 | 2 | 2,71,500 | 4,000 |
17-Apr-2025 | 68.5 | 69.8 | 68 | 68 | 7 | 9,64,500 | 14,000 |
21-Apr-2025 | 70 | 70 | 70 | 70 | 3 | 7,00,000 | 10,000 |
22-Apr-2025 | 70 | 71 | 70 | 71 | 2 | 2,82,000 | 4,000 |
23-Apr-2025 | 71.9 | 71.9 | 69 | 69 | 2 | 2,81,800 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
