Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹715.6

(0.22%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	673	720	671.8	698.35	26,126	30,25,91,485.25	1,22,298
20-Aug-2025	695.9	705	687.35	693.3	10,876	9,35,28,323.95	53,928
21-Aug-2025	693.3	696.7	685	689.35	7,218	5,32,01,725.4	25,154
22-Aug-2025	688	696.85	669.3	674	10,721	9,73,36,584.55	55,535
25-Aug-2025	677	691	666.5	685.2	12,250	15,16,26,191.4	1,01,390
26-Aug-2025	685	685	650	655.25	13,970	13,63,68,575.65	1,09,875
28-Aug-2025	652	658.7	640	649.95	17,096	11,85,98,654.95	77,051
29-Aug-2025	647.1	670	640	656.35	19,054	16,24,10,339.3	1,17,450
01-Sep-2025	658	674.2	658	667.55	8,185	7,98,38,131.9	40,801
02-Sep-2025	669	685.85	662.15	678.95	9,849	15,12,32,568.65	1,06,812
03-Sep-2025	676.9	689.8	675	686.5	6,629	5,89,33,842	31,342
04-Sep-2025	691.95	695.7	682.5	687.55	7,684	9,30,05,162.15	72,966
05-Sep-2025	687.55	693	681.15	687.8	6,697	7,52,57,165.65	47,501
08-Sep-2025	684	692.75	673	690.25	8,226	10,67,19,412.55	82,052
09-Sep-2025	690.25	698	684.1	688.15	10,111	8,91,04,703.75	43,768
10-Sep-2025	693.4	700	681.85	696.15	11,035	11,96,51,707.2	91,470
11-Sep-2025	700.9	726	696.5	712.8	24,602	26,79,12,691.2	1,50,496
12-Sep-2025	714.1	720	702	705.9	9,714	9,40,02,733.45	59,263
15-Sep-2025	705.95	709.1	696.2	702.8	6,526	7,16,43,824.6	43,223
16-Sep-2025	702.5	720	699.2	714.05	9,162	10,97,42,207.2	71,382
17-Sep-2025	716	724	710.15	715.6	9,644	9,71,62,769.85	59,160

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice