Archean Chemical

Archean Chemical Industries Ltd Historical Data

NSEBSE

₹561.55

(-1.31%)

Feb 16, 2026|12:09:23 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	544	554.25	532.1	545.2	7,162	7,81,53,598.4	28,468
20-Jan-2026	540	542.75	516	535.1	9,106	11,16,67,750.45	98,723
21-Jan-2026	525	549	517.3	534.25	13,598	10,11,81,749.15	83,354
22-Jan-2026	534.25	552	534.25	548.35	4,890	3,73,93,390.85	24,045
23-Jan-2026	552.95	559	536.85	552.8	5,698	5,64,32,630.75	45,751
27-Jan-2026	553	574	544	568.6	14,346	11,74,67,042.8	81,052
28-Jan-2026	569	571.6	556	564.95	11,806	8,32,69,464.75	65,231
29-Jan-2026	565	573	551.55	564	8,235	5,63,40,529.65	40,020
30-Jan-2026	555.55	571.9	547.1	566.05	9,778	6,86,80,548.05	48,605
01-Feb-2026	566.05	592	555.3	587.95	8,399	9,21,45,542.7	70,146
02-Feb-2026	580	584.45	563.3	571.85	9,479	9,49,02,546.85	65,390
03-Feb-2026	580	587.6	566.8	584.95	7,523	7,88,58,429.6	57,307
04-Feb-2026	586.75	596.05	575.35	592.25	8,230	8,13,96,397.8	59,462
05-Feb-2026	570	603.85	540	596.15	24,596	32,13,67,615.05	1,41,296
06-Feb-2026	595	595	571	580.2	6,992	7,67,05,851.45	50,802
09-Feb-2026	580.2	580.2	565	571.25	7,076	7,58,06,372.2	59,984
10-Feb-2026	568.5	574.7	566.25	569.3	3,874	3,34,49,052.3	18,680
11-Feb-2026	569.3	604.75	560	594.65	12,138	12,99,32,184.35	87,502
12-Feb-2026	594.6	594.6	576.6	581.5	5,347	8,33,56,033.7	77,854
13-Feb-2026	575	579.8	566	569	5,395	3,78,59,316.95	17,995

Archean Chemical: Related NEWS

No Record Found

Invest wise with Expert advice