Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 85 | 88 | 80.61 | 86.86 | 667 | 44,02,345.48 | 39,614 |
27-Mar-2025 | 86 | 87.78 | 82.15 | 86.71 | 1,033 | 38,29,869.93 | 31,145 |
28-Mar-2025 | 86.7 | 91 | 82.25 | 84.07 | 739 | 34,14,537.83 | 26,258 |
01-Apr-2025 | 84.9 | 86.99 | 84.52 | 85.18 | 719 | 13,03,033.77 | 2,750 |
02-Apr-2025 | 84.5 | 90.95 | 83.86 | 89.03 | 461 | 8,23,161.89 | 5,356 |
03-Apr-2025 | 90 | 93.85 | 88.79 | 92.85 | 689 | 24,31,830.4 | 9,862 |
04-Apr-2025 | 91 | 91.25 | 84.92 | 86.35 | 857 | 18,29,855.44 | 10,159 |
07-Apr-2025 | 85.05 | 87 | 81.66 | 85.48 | 1,141 | 13,98,367.8 | 4,141 |
08-Apr-2025 | 88 | 88 | 83.21 | 84.45 | 989 | 18,73,859.68 | 10,373 |
09-Apr-2025 | 85.97 | 86.2 | 82.55 | 83.08 | 844 | 19,77,944.4 | 15,722 |
11-Apr-2025 | 84.2 | 87.18 | 83.25 | 84.32 | 797 | 18,99,139.51 | 14,475 |
15-Apr-2025 | 85.8 | 87.79 | 85.28 | 86.04 | 555 | 22,56,990.77 | 18,730 |
16-Apr-2025 | 88 | 91.76 | 86.93 | 90.04 | 853 | 22,30,922.96 | 16,299 |
17-Apr-2025 | 91.45 | 95.73 | 90.49 | 94.08 | 934 | 26,09,115.06 | 13,055 |
21-Apr-2025 | 95.01 | 96.66 | 92.02 | 92.85 | 490 | 12,74,724.39 | 5,418 |
22-Apr-2025 | 92.9 | 111.42 | 92.9 | 99.56 | 2,077 | 1,38,52,012.12 | 58,604 |
23-Apr-2025 | 101.56 | 102.8 | 94.99 | 96.91 | 1,635 | 51,62,745.79 | 22,851 |
24-Apr-2025 | 97 | 98.58 | 93.42 | 95.34 | 956 | 27,58,223.83 | 15,182 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
