Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹102.81

(-0.53%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	101.85	102.24	98.56	101.17	979	30,56,994.06	17,940
20-Aug-2025	101.9	101.9	98.35	99.98	412	10,42,248.94	5,890
21-Aug-2025	101.3	101.59	97	98.83	586	21,61,990.28	11,839
22-Aug-2025	98.55	101.5	98.55	100.39	285	15,87,437.05	13,448
25-Aug-2025	99.25	102.5	99	99.22	204	4,04,277.96	1,648
26-Aug-2025	99.68	100	97	97.59	452	11,68,269.68	6,626
28-Aug-2025	96.1	99.9	96.1	98.54	336	4,99,757.03	1,498
29-Aug-2025	99.7	102.27	97.35	99.79	383	7,12,277.6	3,255
01-Sep-2025	101.24	101.24	98.5	99.28	287	5,36,615.46	3,139
02-Sep-2025	100.6	100.75	98	98.4	179	5,40,012.42	3,017
03-Sep-2025	98.95	99.68	98.05	98.25	204	3,40,805.74	2,167
04-Sep-2025	99.49	105.75	98	103.8	436	14,00,964.18	8,815
05-Sep-2025	104.86	105.55	99	99.49	596	14,20,947.41	7,089
08-Sep-2025	101.48	101.48	99.11	100.41	305	8,46,112.25	4,345
09-Sep-2025	100.3	100.98	98.45	99.87	295	11,08,976.91	6,137
10-Sep-2025	100.87	106.75	100.1	102.75	254	11,24,575.42	8,421
11-Sep-2025	103.2	106	102.22	103.84	1,163	23,22,278.12	10,591
12-Sep-2025	103.84	104.75	102	102.54	282	5,68,476.69	2,885
15-Sep-2025	102.53	104.99	102.05	102.38	310	6,32,951.5	3,754
16-Sep-2025	103.83	104.38	102.35	103.36	217	3,55,058.34	2,321
17-Sep-2025	104.56	109.85	102.2	102.81	1,353	74,72,572.95	39,306

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice