Archidply Inds.

Archidply Industries Ltd Historical Data

NSEBSE

₹89.03

(4.52%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	81.2	85.01	81.11	82.22	658	92,94,086.9	1,02,412
04-Mar-2025	81.15	86.5	81.15	84	537	18,29,042.56	16,076
05-Mar-2025	84.08	88.34	83.01	87.01	322	14,07,614.51	10,915
06-Mar-2025	90.4	93.94	88.88	93.78	618	22,89,654.6	15,684
07-Mar-2025	94.02	95.47	91.02	93.01	276	9,17,411.08	7,272
10-Mar-2025	93.01	94.45	91.75	92.54	358	4,77,835.17	1,953
11-Mar-2025	94.3	94.3	85.5	90.48	1,319	75,55,306.25	74,677
12-Mar-2025	93.01	93.01	85.25	86.38	1,448	51,52,256.62	47,158
13-Mar-2025	88	88	85.5	86.31	611	15,12,730.83	10,460
17-Mar-2025	87	88.58	85.1	85.61	901	9,72,354.83	6,692
18-Mar-2025	87.26	88.65	84.03	87	1,690	24,05,225.08	16,484
19-Mar-2025	89	89	86.05	87.86	674	12,38,164.55	7,655
20-Mar-2025	87	90	86.1	87.01	1,055	13,61,339.79	9,237
21-Mar-2025	89.49	89.96	87.5	88.72	711	9,90,014.02	6,785
24-Mar-2025	88	91.5	86.52	87.77	1,037	24,92,271.26	19,724
25-Mar-2025	88.3	90.25	82.65	84.71	1,273	20,62,982.49	11,464
26-Mar-2025	85	88	80.61	86.86	667	44,02,345.48	39,614
27-Mar-2025	86	87.78	82.15	86.71	1,033	38,29,869.93	31,145
28-Mar-2025	86.7	91	82.25	84.07	739	34,14,537.83	26,258
01-Apr-2025	84.9	86.99	84.52	85.18	719	13,03,033.77	2,750

Archidply Inds.: Related NEWS

No Record Found

Invest wise with Expert advice