Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹77.7

(0.61%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	74.97	77	74.77	76.28	3,277	7,45,54,792.23	3,82,268
08-Jan-2026	77	77	75.2	75.71	2,371	12,26,02,477.1	10,28,123
09-Jan-2026	76.5	79.4	75.22	79.04	3,540	12,55,07,817.66	9,37,720
12-Jan-2026	80.68	82.7	79.83	81.43	5,570	17,48,46,487.28	11,11,027
13-Jan-2026	82	84.01	80.5	81.73	4,654	9,91,35,857.52	4,74,253
14-Jan-2026	81.99	82.02	78.32	81.01	3,805	6,42,52,624.49	2,47,660
16-Jan-2026	81.89	81.89	78.76	80.36	4,590	10,51,98,119.14	5,62,220
19-Jan-2026	79.95	83	79.2	82.01	3,800	15,86,25,147.97	11,82,271
20-Jan-2026	82.42	82.99	78	78.34	6,153	11,89,04,273.1	3,80,920
21-Jan-2026	78	78	74.43	74.6	3,845	12,66,57,000.28	7,85,185
22-Jan-2026	74.1	78.33	74	78.21	4,145	16,65,67,838.87	8,91,968
23-Jan-2026	79	80.9	76.9	78.34	5,421	10,22,33,006.94	3,91,873
27-Jan-2026	79.9	79.95	74.43	75.18	3,482	9,74,03,065.71	5,60,186
28-Jan-2026	75.2	76.9	71.78	74.82	5,166	12,50,26,266.68	8,01,459
29-Jan-2026	74.74	78.56	73.6	77.26	6,107	17,01,71,475.81	6,54,961
30-Jan-2026	77.6	77.6	74.25	75.26	3,416	13,13,49,259.91	8,25,096
01-Feb-2026	75.28	77.9	73.96	75.09	2,062	2,59,86,538.68	87,186
02-Feb-2026	75.5	76.07	72.35	73.79	2,261	4,40,22,204.9	1,91,218
03-Feb-2026	74.53	76	72.5	74.71	4,338	11,56,20,908.52	8,93,813
04-Feb-2026	75.5	75.95	73.68	75.33	3,898	10,58,75,852.9	7,27,293
05-Feb-2026	76.35	78	72.7	77.23	4,249	11,99,20,216.24	7,94,482

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice