Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 88.05 | 88.05 | 84.35 | 84.8 | 15 | 12,87,150 | 15,000 |
26-Mar-2025 | 84.8 | 85.85 | 82.5 | 82.55 | 27 | 27,56,700 | 30,000 |
27-Mar-2025 | 84.25 | 84.25 | 80.05 | 80.65 | 22 | 20,30,100 | 22,000 |
28-Mar-2025 | 81 | 83 | 81 | 82.65 | 15 | 12,37,900 | 14,000 |
01-Apr-2025 | 83.8 | 86.9 | 83.8 | 84.8 | 6 | 5,10,900 | 6,000 |
02-Apr-2025 | 84.8 | 88 | 82.65 | 86.65 | 9 | 7,70,300 | 6,000 |
03-Apr-2025 | 86.6 | 93.25 | 86.6 | 92.35 | 12 | 11,77,950 | 10,000 |
04-Apr-2025 | 88.2 | 92.4 | 88.2 | 88.5 | 7 | 6,29,900 | 6,000 |
07-Apr-2025 | 81.1 | 81.95 | 79.6 | 81.45 | 18 | 14,47,100 | 15,000 |
08-Apr-2025 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
11-Apr-2025 | 84.7 | 84.7 | 82 | 82.5 | 9 | 7,47,100 | 9,000 |
15-Apr-2025 | 88 | 92 | 88 | 92 | 32 | 33,31,600 | 31,000 |
16-Apr-2025 | 99.95 | 99.95 | 93 | 93.5 | 23 | 22,20,300 | 18,000 |
17-Apr-2025 | 90.1 | 93 | 90.1 | 91.55 | 10 | 9,17,500 | 7,000 |
21-Apr-2025 | 91.55 | 91.55 | 88 | 88 | 3 | 2,71,100 | 3,000 |
22-Apr-2025 | 89.35 | 91.95 | 88.05 | 89.1 | 14 | 13,44,900 | 9,000 |
23-Apr-2025 | 89.1 | 91.85 | 88.45 | 91.85 | 7 | 6,27,050 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
