Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 264.02 | 269.86 | 253 | 256.13 | 1,034 | 94,74,740.94 | 25,565 |
27-Mar-2025 | 256.13 | 267 | 253.62 | 255.55 | 1,466 | 1,54,21,249.51 | 30,252 |
28-Mar-2025 | 252.02 | 261.94 | 252.02 | 253.62 | 1,579 | 1,16,58,922.97 | 30,465 |
01-Apr-2025 | 256 | 260.85 | 252 | 256.95 | 952 | 45,69,331.85 | 9,912 |
02-Apr-2025 | 260.85 | 260.85 | 253.8 | 257.15 | 797 | 52,93,310.4 | 12,338 |
03-Apr-2025 | 256.8 | 273.05 | 255 | 269.35 | 2,135 | 1,74,76,369.65 | 33,465 |
04-Apr-2025 | 267.8 | 269.3 | 259.2 | 260.1 | 1,003 | 48,74,028.95 | 11,336 |
07-Apr-2025 | 257 | 257 | 236.65 | 244.4 | 1,494 | 95,31,731.8 | 20,397 |
08-Apr-2025 | 251.95 | 257.65 | 249.15 | 253.35 | 1,184 | 63,15,258.9 | 11,640 |
09-Apr-2025 | 250 | 257.45 | 246.7 | 248.35 | 571 | 26,73,154.4 | 6,472 |
11-Apr-2025 | 251.8 | 259.45 | 251.7 | 258 | 1,231 | 70,81,948.8 | 11,938 |
15-Apr-2025 | 260 | 269 | 258.5 | 266.5 | 1,807 | 1,32,54,794.85 | 30,514 |
16-Apr-2025 | 268.4 | 271.45 | 261.55 | 264.25 | 1,590 | 65,84,104.3 | 14,012 |
17-Apr-2025 | 266.2 | 278 | 263 | 267.1 | 2,410 | 1,36,27,911.45 | 21,121 |
21-Apr-2025 | 271.85 | 282 | 267.45 | 273.2 | 1,766 | 1,18,81,322.25 | 27,592 |
22-Apr-2025 | 278.6 | 278.6 | 270.5 | 272.05 | 1,318 | 62,70,536.55 | 12,935 |
23-Apr-2025 | 272.1 | 274.85 | 267.35 | 271.2 | 786 | 44,84,755.35 | 8,541 |
24-Apr-2025 | 268 | 286 | 268 | 279.65 | 1,771 | 1,92,76,017.3 | 45,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
