Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 48 | 48 | 45.63 | 45.63 | 4 | 4,984 | 104 |
14-Jan-2026 | 47.91 | 47.91 | 45.7 | 45.7 | 2 | 71,956 | 1,502 |
16-Jan-2026 | 45.7 | 45.7 | 44.79 | 44.79 | 3 | 7,436 | 166 |
19-Jan-2026 | 44.79 | 44.79 | 42.7 | 42.7 | 6 | 17,596 | 393 |
20-Jan-2026 | 40.7 | 40.71 | 40.7 | 40.71 | 2 | 4,274 | 105 |
21-Jan-2026 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 77 | 2 |
23-Jan-2026 | 38.8 | 40.73 | 36.86 | 40.73 | 15 | 2,21,677 | 6,010 |
27-Jan-2026 | 42.7 | 42.75 | 38.75 | 42.73 | 18 | 2,27,427 | 5,562 |
28-Jan-2026 | 44.79 | 44.79 | 44 | 44.76 | 9 | 20,586 | 462 |
29-Jan-2026 | 46.98 | 46.98 | 42.53 | 42.53 | 7 | 58,540 | 1,371 |
30-Jan-2026 | 42.53 | 42.53 | 42.53 | 42.53 | 4 | 44,784 | 1,053 |
01-Feb-2026 | 42.53 | 42.53 | 40.41 | 41 | 5 | 10,072 | 240 |
02-Feb-2026 | 39 | 39.01 | 39 | 39.01 | 3 | 12,246 | 314 |
03-Feb-2026 | 39.03 | 39.03 | 39.03 | 39.03 | 1 | 3,903 | 100 |
04-Feb-2026 | 39.1 | 39.1 | 39.09 | 39.09 | 4 | 26,152 | 669 |
05-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 20,500 | 500 |
06-Feb-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 2 | 5,137 | 125 |
09-Feb-2026 | 40.9 | 41.5 | 40.9 | 41.5 | 4 | 3,69,310 | 8,901 |
10-Feb-2026 | 42.33 | 43.57 | 41.7 | 41.7 | 6 | 1,143 | 27 |
11-Feb-2026 | 41.7 | 43.78 | 41.7 | 43.78 | 3 | 18,035 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
