Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115.6 | 117.29 | 111.11 | 112.43 | 2,655 | 2,00,28,466.51 | 89,513 |
13-Jan-2026 | 113.55 | 114 | 111.32 | 112.8 | 1,768 | 2,16,18,603.43 | 1,31,336 |
14-Jan-2026 | 112.63 | 135.36 | 111.81 | 129.29 | 30,858 | 88,70,89,620.5 | 10,11,309 |
16-Jan-2026 | 129.5 | 134.99 | 126.06 | 128.03 | 10,769 | 14,72,61,418.82 | 2,89,006 |
19-Jan-2026 | 126.5 | 127.98 | 121.01 | 122.85 | 6,028 | 5,52,64,637.58 | 1,19,535 |
20-Jan-2026 | 123.01 | 134.61 | 106.99 | 108.44 | 17,242 | 21,71,91,930.75 | 6,33,494 |
21-Jan-2026 | 110.07 | 113.49 | 106.47 | 108.66 | 9,820 | 8,38,27,540.62 | 2,26,320 |
22-Jan-2026 | 109.9 | 113.4 | 107 | 107.85 | 4,797 | 21,58,11,252.43 | 16,80,773 |
23-Jan-2026 | 108.71 | 110.19 | 103.75 | 105.55 | 5,210 | 4,29,54,606.29 | 1,97,123 |
27-Jan-2026 | 105.65 | 106.9 | 100.25 | 100.75 | 5,541 | 5,47,57,993.66 | 2,96,806 |
28-Jan-2026 | 101.9 | 109.69 | 99.51 | 103.59 | 10,098 | 10,74,24,305.7 | 4,75,102 |
29-Jan-2026 | 103.7 | 106.65 | 101.3 | 102.83 | 5,810 | 11,37,88,034.2 | 6,37,045 |
30-Jan-2026 | 102.98 | 112 | 101 | 109.74 | 11,584 | 10,30,89,602.58 | 3,91,043 |
01-Feb-2026 | 115.99 | 117.48 | 108.55 | 109.24 | 7,869 | 10,66,85,499.99 | 2,82,517 |
02-Feb-2026 | 110.42 | 112.99 | 92.21 | 101.58 | 27,089 | 33,24,69,669.54 | 11,04,417 |
03-Feb-2026 | 106 | 108 | 96.16 | 97.07 | 21,606 | 36,45,17,869.45 | 13,97,733 |
04-Feb-2026 | 97 | 101.4 | 90.36 | 95.26 | 24,781 | 32,22,72,619.65 | 11,95,986 |
05-Feb-2026 | 95.76 | 96.15 | 89.71 | 90.63 | 17,517 | 16,72,20,420.16 | 7,19,593 |
06-Feb-2026 | 90.97 | 90.98 | 83.1 | 84.18 | 18,358 | 20,96,90,008.75 | 9,78,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
