Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 99.5 | 102.99 | 90.06 | 98.26 | 54 | 26,24,875 | 25,668 |
13-Jan-2026 | 98 | 99 | 98 | 98.98 | 50 | 60,20,097 | 60,645 |
14-Jan-2026 | 108 | 108 | 100 | 100 | 14 | 19,61,034 | 19,470 |
16-Jan-2026 | 91.06 | 108.8 | 91.06 | 100.17 | 47 | 26,18,243 | 26,240 |
19-Jan-2026 | 109.8 | 109.8 | 99 | 99.5 | 22 | 35,20,329 | 35,377 |
20-Jan-2026 | 96.65 | 100 | 91.11 | 99.57 | 43 | 37,70,376 | 37,707 |
21-Jan-2026 | 99.5 | 100.1 | 99.5 | 100.1 | 7 | 7,62,399 | 7,640 |
22-Jan-2026 | 109 | 109 | 98.5 | 99.13 | 36 | 16,60,790 | 16,550 |
23-Jan-2026 | 109 | 109 | 94.05 | 105.61 | 28 | 2,12,549 | 2,153 |
27-Jan-2026 | 104.9 | 104.9 | 95.75 | 97.59 | 64 | 41,73,921 | 40,052 |
28-Jan-2026 | 97 | 104.98 | 95.01 | 101 | 40 | 20,27,778 | 17,048 |
29-Jan-2026 | 101 | 107.89 | 92.3 | 94.9 | 73 | 47,03,927 | 46,453 |
30-Jan-2026 | 95 | 104.05 | 95 | 102.38 | 38 | 10,42,223 | 9,244 |
01-Feb-2026 | 104.9 | 109.85 | 104 | 107.3 | 8 | 6,561 | 37 |
02-Feb-2026 | 109 | 109 | 98.05 | 100.2 | 11 | 21,215 | 174 |
03-Feb-2026 | 105 | 105 | 96.7 | 104.5 | 14 | 32,666 | 326 |
04-Feb-2026 | 100 | 101 | 100 | 100.6 | 85 | 78,99,244 | 78,590 |
06-Feb-2026 | 95 | 101.55 | 95 | 101.55 | 21 | 16,65,531 | 16,500 |
09-Feb-2026 | 103 | 109.95 | 86 | 102.85 | 51 | 47,47,362 | 45,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
