Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 12.87 | 13.69 | 12.87 | 13.05 | 47 | 1,22,319 | 8,646 |
13-Jan-2026 | 13.19 | 13.5 | 13.01 | 13.2 | 37 | 1,38,199 | 8,560 |
14-Jan-2026 | 13.29 | 13.3 | 12.95 | 13.27 | 15 | 61,359 | 4,615 |
16-Jan-2026 | 12.8 | 13.29 | 12.4 | 12.89 | 130 | 38,90,811 | 3,01,749 |
19-Jan-2026 | 13 | 13.25 | 12.06 | 12.97 | 89 | 1,42,883 | 8,267 |
20-Jan-2026 | 13.68 | 13.68 | 12.2 | 12.29 | 150 | 16,68,914 | 1,29,791 |
21-Jan-2026 | 12.89 | 12.89 | 12.5 | 12.72 | 86 | 1,08,930 | 7,209 |
22-Jan-2026 | 12.72 | 13.35 | 12.2 | 12.4 | 164 | 65,05,995 | 4,98,978 |
23-Jan-2026 | 13.3 | 13.3 | 12.33 | 13.03 | 68 | 1,02,017 | 4,369 |
27-Jan-2026 | 13 | 13.9 | 12.35 | 12.41 | 186 | 45,77,050 | 3,49,338 |
28-Jan-2026 | 12.9 | 12.9 | 12 | 12.75 | 98 | 25,55,601 | 2,07,578 |
29-Jan-2026 | 12.8 | 13.3 | 12.26 | 12.52 | 126 | 20,71,447 | 1,57,028 |
30-Jan-2026 | 12.7 | 12.95 | 11.25 | 12.27 | 215 | 37,97,148 | 2,93,540 |
01-Feb-2026 | 12.5 | 12.78 | 11.61 | 12.47 | 115 | 1,39,115 | 5,724 |
02-Feb-2026 | 12.8 | 12.83 | 12.01 | 12.67 | 96 | 1,03,025 | 8,279 |
03-Feb-2026 | 13.65 | 13.65 | 12.52 | 12.83 | 148 | 1,76,480 | 9,503 |
04-Feb-2026 | 13 | 13.9 | 12.54 | 12.76 | 124 | 2,04,013 | 10,162 |
05-Feb-2026 | 12.9 | 14.9 | 12.31 | 13.17 | 140 | 2,84,438 | 14,659 |
06-Feb-2026 | 14.4 | 14.4 | 12.55 | 12.89 | 134 | 2,11,361 | 10,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
