Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹22.21

(-1.11%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	23.2	23.69	23	23.5	37	1,23,816	4,427
02-Sep-2025	23.9	23.9	22.95	23.13	53	2,25,376	7,086
03-Sep-2025	23	24.13	23	23.06	28	65,029	2,040
04-Sep-2025	23.9	23.9	22.1	22.89	85	3,50,588	12,573
05-Sep-2025	22.9	23.56	22.55	23.24	59	96,548	3,673
08-Sep-2025	23.8	23.8	22.8	23.08	44	1,32,338	3,545
09-Sep-2025	23	23.72	22.41	22.93	88	2,63,186	8,531
10-Sep-2025	22.93	23.49	22.64	23.07	54	1,31,852	4,791
11-Sep-2025	23.5	23.89	23	23.19	66	3,37,459	9,190
12-Sep-2025	23.75	23.8	23.1	23.31	60	2,27,496	8,409
15-Sep-2025	23.8	23.84	22.7	23.26	62	1,55,402	4,770
16-Sep-2025	23.65	23.65	21.99	22.69	152	5,69,421	18,375
17-Sep-2025	23.17	23.17	22.41	22.96	37	35,398	891
18-Sep-2025	23.06	24.5	22.54	23.68	85	3,59,077	13,630
19-Sep-2025	23.68	24.29	23.11	23.22	65	1,25,368	4,015
22-Sep-2025	23.6	23.6	22.5	22.56	121	4,37,938	12,962
23-Sep-2025	23.15	23.18	22.51	22.85	43	1,08,702	3,564
24-Sep-2025	23.33	23.33	22.7	22.95	30	53,150	1,636
25-Sep-2025	23.38	23.38	22.25	22.95	49	2,93,982	9,820
26-Sep-2025	23.28	23.28	22.25	22.46	55	9,14,692	37,943
29-Sep-2025	22.8	23.25	21.75	22.21	58	3,25,312	12,374

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice