Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 13 | 13.9 | 12.54 | 12.76 | 124 | 2,04,013 | 10,162 |
05-Feb-2026 | 12.9 | 14.9 | 12.31 | 13.17 | 140 | 2,84,438 | 14,659 |
06-Feb-2026 | 14.4 | 14.4 | 12.55 | 12.89 | 134 | 2,11,361 | 10,329 |
09-Feb-2026 | 13.11 | 13.6 | 12.51 | 12.91 | 64 | 94,718 | 6,479 |
10-Feb-2026 | 12.99 | 12.99 | 12.41 | 12.58 | 91 | 2,13,551 | 12,816 |
11-Feb-2026 | 12.7 | 13 | 12 | 12.47 | 99 | 1,79,401 | 12,949 |
12-Feb-2026 | 12.4 | 12.77 | 12.09 | 12.53 | 54 | 30,066 | 1,909 |
13-Feb-2026 | 12.5 | 12.75 | 11.61 | 12.45 | 66 | 55,196 | 2,740 |
16-Feb-2026 | 12.5 | 13.84 | 12.47 | 12.81 | 139 | 4,08,562 | 30,109 |
17-Feb-2026 | 12.87 | 13.47 | 12.31 | 12.9 | 146 | 2,96,048 | 17,864 |
18-Feb-2026 | 13.3 | 13.3 | 12.57 | 12.79 | 85 | 93,322 | 5,484 |
19-Feb-2026 | 12.51 | 12.8 | 12 | 12 | 58 | 5,64,164 | 46,283 |
20-Feb-2026 | 12.69 | 12.8 | 12.25 | 12.72 | 96 | 2,10,598 | 13,865 |
23-Feb-2026 | 13.2 | 13.2 | 12.3 | 12.8 | 78 | 91,959 | 4,859 |
24-Feb-2026 | 12.6 | 12.79 | 12.5 | 12.69 | 23 | 33,237 | 2,410 |
25-Feb-2026 | 12.5 | 12.8 | 12.2 | 12.52 | 107 | 13,20,076 | 1,01,398 |
26-Feb-2026 | 12.55 | 12.76 | 12.33 | 12.54 | 77 | 3,24,211 | 25,179 |
27-Feb-2026 | 12.68 | 12.69 | 12.3 | 12.36 | 64 | 4,90,003 | 36,495 |
02-Mar-2026 | 12.4 | 12.68 | 12.09 | 12.1 | 80 | 7,98,315 | 64,118 |
04-Mar-2026 | 11.51 | 12.29 | 11.51 | 11.95 | 60 | 4,73,132 | 36,618 |
05-Mar-2026 | 12.19 | 12.24 | 11.35 | 11.9 | 99 | 10,43,094 | 74,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
