Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.17 | 46.74 | 43.01 | 45.13 | 48 | 2,94,064.09 | 5,248 |
27-Mar-2025 | 46 | 46 | 43.6 | 43.82 | 21 | 42,001.54 | 695 |
28-Mar-2025 | 44.25 | 44.49 | 43 | 43 | 24 | 79,251.65 | 1,771 |
01-Apr-2025 | 45.05 | 45.05 | 43.01 | 45.02 | 25 | 96,194.9 | 1,410 |
02-Apr-2025 | 42.77 | 47 | 42.77 | 44.27 | 70 | 1,21,007.61 | 2,075 |
03-Apr-2025 | 44.27 | 46.14 | 43.01 | 45.27 | 44 | 92,097.13 | 1,406 |
04-Apr-2025 | 43.11 | 46.85 | 43.11 | 44.03 | 27 | 83,636.4 | 1,231 |
07-Apr-2025 | 44.1 | 44.75 | 41.75 | 43.92 | 70 | 2,05,606.36 | 2,642 |
08-Apr-2025 | 43.07 | 44.79 | 42 | 43.51 | 47 | 2,06,259.54 | 3,573 |
09-Apr-2025 | 44.29 | 44.29 | 43 | 43.99 | 18 | 44,162.09 | 545 |
11-Apr-2025 | 42.31 | 45.27 | 42.31 | 44.39 | 24 | 26,662.17 | 302 |
15-Apr-2025 | 45.44 | 47.47 | 44 | 44.8 | 139 | 3,52,973.02 | 4,602 |
16-Apr-2025 | 45.99 | 46.49 | 43.5 | 43.95 | 68 | 2,98,514.2 | 4,231 |
17-Apr-2025 | 44.8 | 46.3 | 43.95 | 45.85 | 138 | 79,919.27 | 835 |
21-Apr-2025 | 46.77 | 46.77 | 43.53 | 44.57 | 103 | 1,20,297.08 | 1,984 |
22-Apr-2025 | 46.99 | 46.99 | 44.06 | 44.52 | 45 | 76,895.03 | 1,293 |
23-Apr-2025 | 46.79 | 46.79 | 44.56 | 44.66 | 37 | 1,57,096.58 | 3,093 |
24-Apr-2025 | 45.27 | 46.41 | 45 | 45.97 | 56 | 1,30,248.71 | 1,872 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
