Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 27 | 27.34 | 25.75 | 26.25 | 165 | 3,38,803 | 12,910 |
29-Aug-2025 | 26.89 | 27.2 | 25.8 | 26.05 | 176 | 6,86,362 | 25,755 |
01-Sep-2025 | 26.5 | 27.09 | 25.25 | 26.4 | 168 | 4,38,842 | 16,910 |
02-Sep-2025 | 26.8 | 26.8 | 26.1 | 26.3 | 76 | 1,75,971 | 6,681 |
03-Sep-2025 | 26.6 | 26.6 | 25.06 | 25.86 | 132 | 4,90,144 | 18,879 |
04-Sep-2025 | 26 | 26.39 | 25.1 | 25.92 | 89 | 1,67,687 | 6,505 |
05-Sep-2025 | 25.92 | 26.74 | 25.11 | 26.1 | 127 | 2,43,655 | 9,481 |
08-Sep-2025 | 27.1 | 27.4 | 25.3 | 26.32 | 234 | 14,59,522 | 54,633 |
09-Sep-2025 | 26.59 | 27 | 25.11 | 25.83 | 187 | 6,80,455 | 20,590 |
10-Sep-2025 | 25.99 | 27.12 | 25.8 | 26.88 | 205 | 32,58,111 | 70,147 |
11-Sep-2025 | 27 | 27.34 | 26.6 | 26.74 | 105 | 3,34,171 | 8,895 |
12-Sep-2025 | 26.6 | 27.25 | 25.41 | 26.38 | 129 | 4,56,350 | 14,759 |
15-Sep-2025 | 26.5 | 26.92 | 25.52 | 25.77 | 151 | 5,65,758 | 18,097 |
16-Sep-2025 | 26.8 | 26.8 | 25.5 | 25.75 | 172 | 6,00,661 | 19,363 |
17-Sep-2025 | 25.9 | 26.54 | 25.5 | 26.03 | 132 | 4,71,060 | 13,620 |
18-Sep-2025 | 26.5 | 26.5 | 25 | 25.79 | 160 | 3,98,469 | 10,531 |
19-Sep-2025 | 26 | 26.8 | 25 | 26.09 | 246 | 13,52,437 | 38,348 |
22-Sep-2025 | 26.1 | 26.53 | 25.65 | 25.76 | 155 | 8,79,319 | 22,106 |
23-Sep-2025 | 26 | 26.39 | 25.3 | 25.41 | 104 | 2,32,814 | 7,500 |
24-Sep-2025 | 24.63 | 26.25 | 24.63 | 25.07 | 158 | 7,76,794 | 24,265 |
25-Sep-2025 | 25.9 | 25.9 | 24.8 | 25.02 | 125 | 4,49,752 | 14,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.