Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 144 | 152.25 | 138 | 141.5 | 75 | 16,33,471 | 11,245 |
27-Mar-2025 | 141.55 | 147.95 | 137.15 | 137.2 | 31 | 12,32,009 | 8,573 |
28-Mar-2025 | 140.4 | 144 | 134.5 | 135 | 38 | 7,12,428 | 5,242 |
01-Apr-2025 | 135 | 140 | 135 | 136 | 6 | 11,576 | 85 |
02-Apr-2025 | 142.75 | 142.8 | 133 | 142.75 | 48 | 11,11,648 | 8,097 |
03-Apr-2025 | 149 | 149.85 | 146 | 146 | 13 | 8,28,016 | 5,535 |
04-Apr-2025 | 149.95 | 153 | 138.7 | 140.25 | 70 | 19,83,249 | 13,602 |
07-Apr-2025 | 133.25 | 136 | 133.25 | 133.25 | 33 | 5,53,699 | 4,154 |
08-Apr-2025 | 133.25 | 139.8 | 126.6 | 136 | 52 | 3,44,441 | 2,586 |
09-Apr-2025 | 141.95 | 142.25 | 129.3 | 133.6 | 15 | 30,476 | 229 |
11-Apr-2025 | 129 | 140.25 | 129 | 135.1 | 22 | 1,87,333 | 1,365 |
15-Apr-2025 | 141.85 | 141.85 | 141.85 | 141.85 | 24 | 2,73,203 | 1,926 |
16-Apr-2025 | 148.9 | 148.9 | 142.3 | 147.15 | 233 | 1,71,88,474 | 90,314 |
17-Apr-2025 | 154.5 | 154.5 | 151.2 | 154.5 | 214 | 1,31,52,968 | 71,552 |
21-Apr-2025 | 160.9 | 161.85 | 154.5 | 157.85 | 186 | 62,74,595 | 32,528 |
22-Apr-2025 | 155 | 165.7 | 151.9 | 165.7 | 148 | 19,74,886 | 10,528 |
23-Apr-2025 | 171.55 | 173.95 | 160.5 | 173.95 | 256 | 35,76,015 | 18,824 |
24-Apr-2025 | 178 | 182.5 | 170 | 178.85 | 264 | 47,59,201 | 24,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
