Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 10.8 | 11.59 | 10.75 | 10.75 | 45 | 1,48,666 | 13,300 |
26-Mar-2025 | 11.52 | 11.52 | 10.17 | 10.89 | 55 | 84,194 | 5,928 |
27-Mar-2025 | 10.94 | 10.94 | 8.99 | 9.07 | 215 | 8,85,991 | 72,440 |
28-Mar-2025 | 9.49 | 9.95 | 9.23 | 9.77 | 66 | 2,78,237 | 22,787 |
01-Apr-2025 | 9.88 | 10.35 | 9.5 | 9.87 | 43 | 35,463 | 2,016 |
02-Apr-2025 | 10.3 | 10.8 | 10.2 | 10.51 | 50 | 86,121 | 7,146 |
03-Apr-2025 | 10.4 | 11 | 10.4 | 11 | 42 | 1,22,048 | 11,240 |
04-Apr-2025 | 11 | 11.31 | 10.51 | 11.29 | 17 | 21,091 | 1,891 |
07-Apr-2025 | 11.27 | 11.27 | 10 | 10.98 | 11 | 26,141 | 1,551 |
08-Apr-2025 | 11 | 11.47 | 10.7 | 10.7 | 26 | 84,527 | 7,073 |
09-Apr-2025 | 11.55 | 11.55 | 10.36 | 10.62 | 28 | 1,16,826 | 8,702 |
11-Apr-2025 | 11.55 | 11.55 | 10.5 | 10.72 | 84 | 2,96,349 | 20,109 |
15-Apr-2025 | 10.99 | 11.52 | 10.75 | 11.48 | 37 | 89,398 | 7,209 |
16-Apr-2025 | 11.48 | 11.6 | 11.09 | 11.53 | 30 | 1,04,255 | 8,645 |
17-Apr-2025 | 11.53 | 11.58 | 11.05 | 11.31 | 30 | 1,84,785 | 12,323 |
21-Apr-2025 | 11.31 | 11.65 | 10.9 | 10.95 | 41 | 1,34,281 | 10,333 |
22-Apr-2025 | 11.6 | 11.6 | 10.34 | 11.25 | 23 | 84,969 | 6,589 |
23-Apr-2025 | 11.59 | 11.61 | 11.05 | 11.56 | 39 | 2,13,884 | 17,781 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
