Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 9.34 | 9.34 | 8.95 | 9.3 | 19 | 19,576 | 2,131 |
20-Aug-2025 | 9.38 | 9.38 | 8.51 | 8.93 | 81 | 2,44,229 | 23,981 |
21-Aug-2025 | 9.3 | 9.3 | 8.66 | 8.76 | 71 | 1,86,711 | 17,057 |
22-Aug-2025 | 8.8 | 9.07 | 8.66 | 8.81 | 79 | 2,06,937 | 23,272 |
25-Aug-2025 | 8.75 | 9.08 | 8.67 | 8.94 | 23 | 15,631 | 1,606 |
26-Aug-2025 | 8.94 | 8.98 | 8.63 | 8.97 | 18 | 12,492 | 1,069 |
28-Aug-2025 | 8.97 | 9.44 | 8.76 | 9.01 | 30 | 80,229 | 6,440 |
29-Aug-2025 | 9.05 | 9.2 | 8.66 | 8.69 | 25 | 31,356 | 2,803 |
01-Sep-2025 | 9.1 | 9.1 | 8.85 | 8.91 | 29 | 10,103 | 945 |
02-Sep-2025 | 9.06 | 9.2 | 8.75 | 9.13 | 43 | 68,514 | 7,501 |
03-Sep-2025 | 9.19 | 9.19 | 8.8 | 9.12 | 22 | 11,106 | 1,044 |
04-Sep-2025 | 9.13 | 9.13 | 8.7 | 8.95 | 38 | 81,296 | 5,794 |
05-Sep-2025 | 8.95 | 9.47 | 8.88 | 9.06 | 19 | 51,529 | 4,000 |
08-Sep-2025 | 9.06 | 9.08 | 8.5 | 8.6 | 121 | 3,43,385 | 37,422 |
09-Sep-2025 | 8.8 | 8.94 | 8.47 | 8.76 | 58 | 2,39,688 | 17,400 |
10-Sep-2025 | 9 | 9.04 | 8.55 | 8.98 | 34 | 64,960 | 4,695 |
11-Sep-2025 | 9.04 | 9.04 | 8 | 8.57 | 132 | 3,76,888 | 35,257 |
12-Sep-2025 | 8.7 | 8.88 | 8.35 | 8.5 | 39 | 90,927 | 10,007 |
15-Sep-2025 | 8.5 | 8.99 | 8.5 | 8.51 | 61 | 2,75,515 | 26,305 |
16-Sep-2025 | 8.68 | 8.68 | 8.13 | 8.29 | 65 | 2,86,547 | 32,607 |
17-Sep-2025 | 8.69 | 8.69 | 7.82 | 8.1 | 144 | 5,58,269 | 57,101 |
18-Sep-2025 | 8.1 | 8.42 | 7.9 | 8.19 | 69 | 1,71,731 | 17,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.