Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 49.26 | 49.26 | 49.26 | 49.26 | 27 | 23,16,401 | 3,643 |
26-Aug-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 449 | 9 |
28-Aug-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | 50 | 1 |
29-Aug-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 4 | 4,199 | 81 |
01-Sep-2025 | 52.88 | 52.88 | 52.88 | 52.88 | 2 | 12,109 | 229 |
02-Sep-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 3 | 67,790 | 1,257 |
03-Sep-2025 | 55 | 55 | 55 | 55 | 3 | 3,190 | 58 |
04-Sep-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 5 | 32,425 | 578 |
05-Sep-2025 | 57.22 | 57.22 | 57.22 | 57.22 | 2 | 228 | 4 |
08-Sep-2025 | 58.36 | 58.36 | 58.36 | 58.36 | 2 | 2,976 | 51 |
09-Sep-2025 | 59.52 | 59.52 | 59.52 | 59.52 | 3 | 11,368 | 191 |
10-Sep-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 3 | 16,695 | 275 |
11-Sep-2025 | 61.92 | 61.92 | 61.92 | 61.92 | 4 | 18,885 | 305 |
12-Sep-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 4 | 20,839 | 330 |
15-Sep-2025 | 64.41 | 64.41 | 64.41 | 64.41 | 7 | 46,697 | 725 |
16-Sep-2025 | 65.69 | 65.69 | 65.69 | 65.69 | 181 | 8,57,69,725 | 13,05,674 |
17-Sep-2025 | 67 | 67 | 67 | 67 | 49 | 16,16,57,600 | 24,12,800 |
18-Sep-2025 | 68.34 | 68.34 | 68.34 | 68.34 | 27 | 1,28,45,118 | 1,87,959 |
19-Sep-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 20 | 16,91,828 | 24,273 |
22-Sep-2025 | 71.09 | 71.09 | 71.09 | 71.09 | 122 | 11,02,09,191 | 15,50,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.