Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹11.19

(4.97%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	5.11	5.83	5.11	5.76	117	5,56,663	82,126
29-Aug-2025	5.85	6.33	5.5	6.33	327	3,11,00,354	50,78,767
01-Sep-2025	6.94	6.96	6.83	6.96	165	45,90,574	5,53,951
02-Sep-2025	7.43	7.43	6.8	6.97	320	25,91,844	2,86,620
03-Sep-2025	6.97	7.32	6.97	7.15	175	20,10,107	2,61,474
04-Sep-2025	7.01	7.31	6.94	7.2	202	27,97,628	3,72,912
05-Sep-2025	7.36	7.36	7.01	7.25	84	5,99,042	67,515
08-Sep-2025	7.4	7.44	7.1	7.22	150	14,66,512	1,97,346
09-Sep-2025	7.5	7.5	6.86	7.26	236	23,73,928	2,18,793
10-Sep-2025	7.4	7.62	7.15	7.62	121	19,05,662	2,30,400
11-Sep-2025	7.98	8	7.98	8	51	7,74,999	91,899
12-Sep-2025	8.4	8.4	7.62	8.4	472	53,22,890	4,71,339
15-Sep-2025	8.75	8.75	8	8.21	380	27,37,551	1,89,876
16-Sep-2025	8.4	8.4	7.87	8.04	234	18,75,967	1,85,751
17-Sep-2025	8	8.19	7.8	7.99	226	11,27,993	1,13,744
18-Sep-2025	8.16	8.38	8.11	8.38	121	26,00,265	3,13,761
19-Sep-2025	8.79	8.79	7.99	8.79	139	18,71,630	2,14,249
22-Sep-2025	9.22	9.22	9.21	9.22	62	8,55,390	92,777
23-Sep-2025	9.68	9.68	9.68	9.68	54	17,33,339	1,79,064
24-Sep-2025	10.16	10.16	10.16	10.16	46	8,08,410	79,568
25-Sep-2025	10.66	10.66	10.66	10.66	46	8,01,013	75,142

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice