Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 23 | 41,109 | 5,686 |
13-Jan-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 31 | 1,50,868 | 21,279 |
14-Jan-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 28 | 97,557 | 14,037 |
16-Jan-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 37 | 59,436 | 8,715 |
19-Jan-2026 | 6.48 | 7.16 | 6.48 | 6.83 | 179 | 20,87,492 | 3,03,127 |
20-Jan-2026 | 6.49 | 7.17 | 6.49 | 6.71 | 154 | 10,19,909 | 1,46,033 |
21-Jan-2026 | 7 | 7.02 | 6.38 | 6.89 | 124 | 3,54,899 | 53,115 |
22-Jan-2026 | 7.03 | 7.1 | 6.56 | 7.01 | 66 | 3,59,944 | 52,006 |
23-Jan-2026 | 7.34 | 7.36 | 6.66 | 6.96 | 142 | 25,56,207 | 3,61,941 |
27-Jan-2026 | 7.13 | 7.3 | 6.62 | 7.15 | 113 | 5,43,861 | 78,357 |
28-Jan-2026 | 7.15 | 7.29 | 6.8 | 7.03 | 112 | 3,95,256 | 57,486 |
29-Jan-2026 | 6.93 | 7.28 | 6.73 | 7.2 | 70 | 6,18,912 | 86,311 |
30-Jan-2026 | 7.23 | 7.24 | 6.84 | 7.07 | 141 | 9,08,457 | 1,30,435 |
01-Feb-2026 | 7.21 | 7.42 | 6.72 | 6.98 | 194 | 69,36,234 | 9,58,615 |
02-Feb-2026 | 7.29 | 7.29 | 6.76 | 7.16 | 100 | 2,44,176 | 26,077 |
03-Feb-2026 | 7.16 | 7.5 | 6.9 | 7.07 | 121 | 8,09,564 | 1,02,038 |
04-Feb-2026 | 7.4 | 7.42 | 7.02 | 7.36 | 85 | 5,60,709 | 63,239 |
05-Feb-2026 | 8.03 | 8.03 | 6.64 | 7.5 | 228 | 26,82,040 | 1,50,207 |
06-Feb-2026 | 7.95 | 8.24 | 7.08 | 7.78 | 182 | 24,78,776 | 92,936 |
09-Feb-2026 | 8 | 8 | 7.2 | 7.88 | 245 | 18,08,713 | 1,68,319 |
10-Feb-2026 | 7.61 | 8.08 | 7.45 | 8.03 | 161 | 13,36,928 | 1,55,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
