Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 147.45 | 147.45 | 142.5 | 142.52 | 16 | 27,723.28 | 98 |
26-Mar-2025 | 142 | 143.1 | 140 | 140.38 | 12 | 61,584.3 | 422 |
27-Mar-2025 | 140 | 140.38 | 138.4 | 138.62 | 16 | 51,674.51 | 289 |
28-Mar-2025 | 142 | 145.35 | 141 | 141.99 | 15 | 1,02,379.14 | 618 |
01-Apr-2025 | 148.98 | 148.98 | 146.35 | 146.35 | 13 | 28,591.68 | 192 |
02-Apr-2025 | 153 | 153 | 142.5 | 147 | 23 | 30,968.23 | 88 |
03-Apr-2025 | 147 | 150.5 | 142 | 144.99 | 43 | 96,063.82 | 497 |
04-Apr-2025 | 148 | 148 | 137.74 | 142.24 | 35 | 63,478.04 | 226 |
07-Apr-2025 | 134.65 | 156.45 | 134.65 | 151.62 | 49 | 1,47,633.79 | 553 |
08-Apr-2025 | 152 | 155.9 | 137.62 | 147.12 | 228 | 6,85,765.98 | 1,510 |
09-Apr-2025 | 145.6 | 150.5 | 139.8 | 143.93 | 23 | 16,207.83 | 97 |
11-Apr-2025 | 147.52 | 147.52 | 142 | 142.6 | 22 | 54,843.81 | 255 |
15-Apr-2025 | 151 | 151 | 143.1 | 143.58 | 26 | 12,288.65 | 42 |
16-Apr-2025 | 149.99 | 149.99 | 147 | 147 | 7 | 44,779.87 | 302 |
17-Apr-2025 | 155.99 | 155.99 | 145.52 | 153.9 | 33 | 48,028.59 | 104 |
21-Apr-2025 | 144.04 | 155.89 | 144.04 | 150 | 50 | 1,49,661.08 | 654 |
22-Apr-2025 | 153 | 153 | 149 | 149.44 | 11 | 12,364.8 | 62 |
23-Apr-2025 | 149.44 | 152.89 | 143 | 145 | 32 | 72,195.89 | 412 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
