Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 21.68 | 21.68 | 20.59 | 20.59 | 8 | 11,119 | 513 |
22-Jan-2026 | 20.59 | 21.61 | 20.59 | 20.59 | 6 | 10,744 | 502 |
23-Jan-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 1 | 61 | 3 |
27-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 193 | 9 |
28-Jan-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 21 | 1 |
29-Jan-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | 5,896 | 265 |
30-Jan-2026 | 22.25 | 22.25 | 21.66 | 21.66 | 3 | 266 | 12 |
01-Feb-2026 | 21.66 | 21.66 | 20.65 | 20.65 | 12 | 10,872 | 502 |
02-Feb-2026 | 19.8 | 19.81 | 19.8 | 19.81 | 3 | 6,812 | 344 |
03-Feb-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 2,030 | 100 |
04-Feb-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 101 | 5 |
05-Feb-2026 | 21.25 | 21.25 | 19.3 | 19.3 | 9 | 9,145 | 424 |
06-Feb-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 289 | 15 |
09-Feb-2026 | 19.35 | 19.36 | 19.35 | 19.36 | 2 | 77 | 4 |
10-Feb-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 11 | 89,021 | 4,381 |
11-Feb-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 1 | 20 | 1 |
12-Feb-2026 | 21 | 21.33 | 20.99 | 21.33 | 10 | 61,475 | 2,899 |
13-Feb-2026 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | 21 | 1 |
16-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 594 | 27 |
17-Feb-2026 | 23.09 | 23.09 | 23.09 | 23.09 | 2 | 115 | 5 |
18-Feb-2026 | 24.24 | 24.24 | 24 | 24 | 8 | 12,992 | 537 |
19-Feb-2026 | 24 | 24 | 23 | 23 | 5 | 9,021 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
