Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 630 | 630 | 610.05 | 612.85 | 5,044 | 3,21,45,365.9 | 21,161 |
27-Mar-2025 | 606 | 614.3 | 599.35 | 602.15 | 11,201 | 7,14,52,152.45 | 62,469 |
28-Mar-2025 | 605 | 611.65 | 595.8 | 602.05 | 7,844 | 4,60,39,805.1 | 35,047 |
01-Apr-2025 | 598 | 608 | 596 | 604.1 | 3,464 | 2,08,33,158.8 | 16,525 |
02-Apr-2025 | 609.25 | 622.95 | 600 | 618.2 | 5,388 | 3,55,89,253.6 | 20,497 |
03-Apr-2025 | 614 | 628.85 | 606 | 621.4 | 6,086 | 2,90,08,794.5 | 18,771 |
04-Apr-2025 | 623.1 | 638 | 606.5 | 614.05 | 26,192 | 18,87,57,718.15 | 50,426 |
07-Apr-2025 | 597 | 627 | 578.65 | 621.4 | 19,687 | 11,16,84,541.6 | 42,682 |
08-Apr-2025 | 630 | 630 | 615.6 | 619.25 | 4,441 | 1,85,32,451.9 | 11,201 |
09-Apr-2025 | 624.5 | 624.5 | 610 | 619.75 | 4,873 | 2,06,96,807.15 | 12,659 |
11-Apr-2025 | 622 | 667 | 621.8 | 662.75 | 36,057 | 22,60,45,264.05 | 70,816 |
15-Apr-2025 | 666 | 678 | 662.75 | 672.15 | 9,100 | 6,07,04,030.4 | 29,811 |
16-Apr-2025 | 672.15 | 675.95 | 661.3 | 667.45 | 3,998 | 1,89,68,470.85 | 11,829 |
17-Apr-2025 | 662.1 | 673 | 656.05 | 666.95 | 4,418 | 2,15,30,048.8 | 13,272 |
21-Apr-2025 | 668.2 | 675 | 659.25 | 671.25 | 5,343 | 3,37,44,328.25 | 20,346 |
22-Apr-2025 | 677.15 | 742.4 | 669 | 715.3 | 1,47,864 | 3,36,51,42,063.5 | 2,03,868 |
23-Apr-2025 | 705.1 | 716.95 | 700 | 705.6 | 15,496 | 17,55,32,037.95 | 73,556 |
24-Apr-2025 | 698 | 714.3 | 696.55 | 701.85 | 6,005 | 7,03,37,115.6 | 37,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
