Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹972.9

(-0.68%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	930	964	918	959.1	11,595	7,87,35,057.4	25,043
14-Jan-2026	958	958	931	951.5	12,294	7,78,91,289.1	27,221
16-Jan-2026	951.5	957.3	934.6	947.3	5,898	4,91,13,651	17,510
19-Jan-2026	940	945	913.1	930.6	8,345	7,38,48,048	30,028
20-Jan-2026	935	937.9	894.1	905.6	9,160	7,04,89,639.9	32,531
21-Jan-2026	905.6	945	879.5	939.5	12,098	11,04,11,864	45,662
22-Jan-2026	939.9	966.5	931.3	961.3	6,899	5,31,43,091.5	21,737
23-Jan-2026	961.3	964.3	931.2	942.9	4,651	5,03,34,050.4	21,891
27-Jan-2026	941	999.2	911.5	991.9	15,912	16,30,00,105.4	42,354
28-Jan-2026	993	993.1	964.1	970.3	8,362	6,17,70,156.8	21,089
29-Jan-2026	968	970.7	947.8	961.8	6,153	5,22,79,861	21,200
30-Jan-2026	964.8	1,023	946.5	1,001.8	24,017	29,92,00,120.2	96,607
01-Feb-2026	1,001.8	1,007.2	974.5	994.6	5,077	7,45,45,723.2	56,684
02-Feb-2026	994.6	1,015	962.3	992.2	11,854	9,45,47,691.3	40,795
03-Feb-2026	1,004	1,015.7	985.6	992.8	9,445	9,77,66,638.2	64,554
04-Feb-2026	992.8	994	959	963.3	10,528	7,49,08,135.7	34,339
05-Feb-2026	967.9	980.4	962	968.9	6,398	4,95,55,721.9	16,256
06-Feb-2026	961.9	982.3	936.9	976.2	7,228	7,28,58,876.2	21,726
09-Feb-2026	970	981.8	963.2	979.2	8,161	8,54,17,325.3	53,035
10-Feb-2026	984.1	984.4	968.3	977.9	3,945	3,53,93,099	17,629
11-Feb-2026	981	990	970	979.6	4,330	4,19,28,457	24,719

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice