Asahi Songwon

Asahi Songwon Colors Ltd Historical Data

NSEBSE

₹229.89

(-1.61%)

Feb 13, 2026|09:29:44 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	241.85	242	235	239.3	419	18,75,764.3	5,099
16-Jan-2026	241.95	246.6	239.4	241.15	224	13,34,120.55	3,645
19-Jan-2026	240.5	240.5	231.5	234.55	373	19,51,809.85	5,205
20-Jan-2026	241.8	241.8	231.8	232.4	243	11,73,893.95	3,963
21-Jan-2026	241.95	241.95	220	222.85	566	33,79,164.3	10,348
22-Jan-2026	228	235.5	225.65	231.6	236	7,40,752.2	1,650
23-Jan-2026	233.3	239.6	226.45	235.55	279	11,62,609.4	3,575
27-Jan-2026	230.85	234.2	223.65	226.9	379	16,45,830.45	5,090
28-Jan-2026	228.2	234.65	228.2	229.35	288	8,47,710.35	2,234
29-Jan-2026	236.95	236.95	218.55	220.25	526	29,22,449.8	8,448
30-Jan-2026	222.15	225	216.35	223.95	416	17,04,581.2	4,921
01-Feb-2026	224.18	226.79	214	218.98	372	12,63,894.18	3,749
02-Feb-2026	225.99	225.99	212.2	213.96	334	20,46,541.52	7,773
03-Feb-2026	234.99	234.99	223.4	224.46	356	30,42,582.01	9,551
04-Feb-2026	225.9	239.14	225.66	234.28	611	24,99,524.48	5,223
05-Feb-2026	237	238.45	228.25	233.84	1,195	46,16,802.62	6,970
06-Feb-2026	231	236.35	225	226.11	871	31,90,750.46	6,198
09-Feb-2026	226	237.85	224.6	230.67	972	52,22,629	8,829
10-Feb-2026	237.99	240.99	235.1	238.37	533	20,13,317.27	4,737
11-Feb-2026	236.01	237.89	230.36	232.92	803	32,05,489.02	7,152
12-Feb-2026	234.52	235.25	231.12	233.65	161	10,62,272.53	3,081

Asahi Songwon: Related NEWS

No Record Found

Invest wise with Expert advice