Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 351.8 | 362.05 | 337.3 | 342.85 | 1,436 | 83,28,884.2 | 13,571 |
26-Mar-2025 | 342.1 | 346 | 326.25 | 330.2 | 744 | 40,45,030.45 | 9,056 |
27-Mar-2025 | 329.05 | 339.9 | 324 | 330.25 | 1,233 | 38,04,367.5 | 5,739 |
28-Mar-2025 | 333.3 | 342.85 | 323.25 | 333.6 | 1,050 | 42,47,900.65 | 7,851 |
01-Apr-2025 | 335.9 | 342.4 | 320.7 | 331.25 | 1,352 | 68,42,350.15 | 9,422 |
02-Apr-2025 | 328.1 | 360.05 | 328.1 | 351.85 | 1,374 | 60,57,820.35 | 6,241 |
03-Apr-2025 | 347 | 356.95 | 346.95 | 355.25 | 255 | 13,89,648.55 | 2,971 |
04-Apr-2025 | 354 | 371 | 346 | 353.1 | 954 | 60,40,852.5 | 7,938 |
07-Apr-2025 | 344 | 349.8 | 330 | 348.05 | 653 | 34,65,766.75 | 6,518 |
08-Apr-2025 | 349.2 | 358.75 | 342.1 | 345.5 | 571 | 37,47,691.7 | 7,553 |
09-Apr-2025 | 345 | 353.45 | 326 | 331.1 | 1,167 | 59,02,035.4 | 10,625 |
11-Apr-2025 | 336.05 | 349.95 | 321.65 | 337.45 | 1,534 | 69,58,996.2 | 9,784 |
15-Apr-2025 | 342 | 362.95 | 342 | 348.3 | 788 | 50,82,657.55 | 8,517 |
16-Apr-2025 | 341.3 | 359.8 | 341.3 | 352.35 | 808 | 30,01,641.55 | 4,359 |
17-Apr-2025 | 349 | 382.6 | 349 | 365.25 | 1,366 | 83,31,686.75 | 13,116 |
21-Apr-2025 | 365 | 375 | 357 | 362.35 | 923 | 50,28,670.35 | 8,071 |
22-Apr-2025 | 365.35 | 376.45 | 361.6 | 372.4 | 983 | 38,65,199.75 | 5,533 |
23-Apr-2025 | 376.45 | 384 | 370 | 373.6 | 764 | 42,98,599.35 | 5,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
