Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹97.18

(-2.00%)

Feb 5, 2025|02:30:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	98.5	99.89	94.5	96.57	14	15,61,860	16,000
07-Jan-2025	97	99.7	97	97.65	8	7,87,790	8,000
08-Jan-2025	96.5	96.5	93.05	93.45	22	25,52,380	27,000
09-Jan-2025	91.35	93	91	91.75	12	12,87,300	14,000
10-Jan-2025	90	94.99	89.5	91.75	19	22,12,960	24,000
13-Jan-2025	93	96.32	90	90.05	32	29,96,280	32,000
14-Jan-2025	93	93.94	93	93.37	14	21,50,000	23,000
15-Jan-2025	93	97.5	93	96.5	21	25,81,690	27,000
16-Jan-2025	98	98.99	96	97.8	15	20,48,840	21,000
17-Jan-2025	96	96	95.25	95.93	7	6,70,200	7,000
20-Jan-2025	97	98.95	96.15	96.15	8	9,69,790	10,000
21-Jan-2025	96.25	99.64	96.25	98.6	10	9,87,810	10,000
22-Jan-2025	96.05	96.05	93.67	93.67	13	20,91,640	22,000
23-Jan-2025	92	93	91.16	93	6	6,44,490	7,000
24-Jan-2025	94.5	96	94.5	95.8	6	5,72,640	6,000
27-Jan-2025	94.25	94.25	91.01	91.5	17	15,54,450	17,000
28-Jan-2025	91.8	92	88	88	8	7,20,600	8,000
29-Jan-2025	90	92.4	90	92.4	18	19,35,600	21,000
30-Jan-2025	93.99	95.25	93.99	94.88	7	6,61,240	7,000
31-Jan-2025	95.25	96	93.1	94.08	26	32,22,530	34,000
01-Feb-2025	98.78	98.78	94.8	98.78	80	1,46,76,300	1,49,000
03-Feb-2025	103.69	103.71	100	102	69	90,25,730	88,000
04-Feb-2025	102	104	98.5	99.16	28	31,28,380	31,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice