Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹85

(-4.60%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	90.15	90.15	90.15	90.15	10	9,91,650	11,000
12-Feb-2025	88.35	91.75	88.35	90	9	8,12,100	9,000
13-Feb-2025	91.8	91.8	91.8	91.8	4	3,67,200	4,000
14-Feb-2025	93.63	93.63	92.3	93.63	21	27,11,960	29,000
17-Feb-2025	92	94.5	92	94.5	12	20,76,500	22,000
18-Feb-2025	92.61	92.61	92.61	92.61	10	12,96,540	14,000
19-Feb-2025	94.46	94.46	94.46	94.46	10	10,39,060	11,000
20-Feb-2025	94	94	94	94	5	4,70,000	5,000
21-Feb-2025	95.7	95.88	95.7	95.87	18	25,88,380	27,000
24-Feb-2025	97.7	97.78	95.88	97.76	15	26,36,980	27,000
25-Feb-2025	99.19	99.71	99.19	99.7	24	42,83,860	43,000
27-Feb-2025	97.71	99.75	97.71	97.71	20	24,83,590	25,000
28-Feb-2025	95.76	95.76	95.76	95.76	2	1,91,520	2,000
03-Mar-2025	93.85	93.85	93.85	93.85	2	1,87,700	2,000
04-Mar-2025	91.98	91.98	91.98	91.98	2	2,75,940	3,000
05-Mar-2025	90.16	90.2	90.15	90.2	9	9,01,620	10,000
06-Mar-2025	88.4	88.4	88.4	88.4	3	2,65,200	3,000
07-Mar-2025	86.64	86.82	86.64	86.82	5	6,94,200	8,000
10-Mar-2025	86.75	89.69	83.25	83.31	19	18,92,080	22,000
11-Mar-2025	82.5	87.47	79.31	87	29	38,51,220	45,000
12-Mar-2025	85	89.5	82.7	89.1	21	18,99,950	22,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice