Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 154 | 165.9 | 154 | 159.95 | 32 | 57,29,200 | 23,000 |
05-Mar-2026 | 158.1 | 173.85 | 158.1 | 162.15 | 36 | 63,34,850 | 18,000 |
06-Mar-2026 | 164 | 169.95 | 163 | 165 | 32 | 62,92,800 | 22,000 |
09-Mar-2026 | 164.95 | 164.95 | 162 | 164.85 | 16 | 31,08,300 | 13,000 |
10-Mar-2026 | 164.5 | 165 | 160.5 | 162.5 | 28 | 47,24,750 | 23,000 |
11-Mar-2026 | 164 | 165.15 | 160 | 162 | 40 | 70,17,450 | 30,000 |
12-Mar-2026 | 160 | 163.5 | 155 | 159.65 | 113 | 2,21,23,550 | 85,000 |
13-Mar-2026 | 159.65 | 159.65 | 154.5 | 155.55 | 34 | 54,74,850 | 20,000 |
16-Mar-2026 | 157 | 159 | 153.2 | 156 | 26 | 51,47,200 | 22,000 |
17-Mar-2026 | 159 | 160 | 149.95 | 150.9 | 50 | 95,46,250 | 39,000 |
18-Mar-2026 | 152.5 | 162 | 147.7 | 160.2 | 71 | 1,93,77,450 | 90,000 |
19-Mar-2026 | 157 | 159.85 | 153 | 157.15 | 32 | 54,81,750 | 20,000 |
20-Mar-2026 | 160.5 | 163 | 159.5 | 160.95 | 30 | 49,92,150 | 14,000 |
23-Mar-2026 | 160.5 | 160.5 | 156 | 157.2 | 32 | 53,42,200 | 25,000 |
24-Mar-2026 | 157.2 | 167 | 154 | 164.1 | 67 | 1,41,23,750 | 67,000 |
25-Mar-2026 | 168.95 | 188.8 | 168.95 | 178.05 | 69 | 1,47,73,350 | 48,000 |
27-Mar-2026 | 176 | 182 | 173.05 | 177.9 | 58 | 1,40,17,300 | 57,000 |
30-Mar-2026 | 171.25 | 172 | 167.55 | 169.55 | 24 | 44,14,900 | 17,000 |
01-Apr-2026 | 175 | 180 | 175 | 177 | 13 | 23,12,600 | 11,000 |
02-Apr-2026 | 172.25 | 188 | 172.25 | 180.8 | 29 | 61,28,700 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
