Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 142.5 | 143.5 | 142.5 | 143.5 | 4 | 2,86,000 | 2,000 |
16-Jan-2026 | 145.5 | 148 | 143.5 | 144.1 | 28 | 21,14,275 | 11,500 |
19-Jan-2026 | 144.5 | 145 | 144.5 | 145 | 5 | 4,34,000 | 3,000 |
20-Jan-2026 | 146.1 | 150 | 146 | 149 | 11 | 10,27,150 | 6,500 |
21-Jan-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 75,250 | 500 |
22-Jan-2026 | 151 | 151 | 151 | 151 | 1 | 1,51,000 | 1,000 |
23-Jan-2026 | 152 | 154 | 152 | 153.95 | 5 | 5,35,925 | 3,000 |
27-Jan-2026 | 150.5 | 150.5 | 148 | 148 | 5 | 3,74,000 | 2,500 |
28-Jan-2026 | 151 | 151.5 | 151 | 151.5 | 2 | 1,51,250 | 1,000 |
29-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
30-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 75,000 | 500 |
02-Feb-2026 | 150 | 151.95 | 150 | 151.95 | 2 | 1,50,975 | 1,000 |
03-Feb-2026 | 154 | 159.5 | 151 | 159.5 | 29 | 41,77,750 | 19,500 |
04-Feb-2026 | 159.5 | 159.5 | 159.5 | 159.5 | 2 | 3,19,000 | 2,000 |
05-Feb-2026 | 159 | 159 | 159 | 159 | 1 | 79,500 | 500 |
06-Feb-2026 | 162 | 165 | 162 | 165 | 6 | 4,90,000 | 3,000 |
09-Feb-2026 | 162 | 165 | 162 | 165 | 8 | 25,12,500 | 15,500 |
10-Feb-2026 | 164 | 173.25 | 162 | 170 | 14 | 18,54,275 | 6,500 |
11-Feb-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
12-Feb-2026 | 175 | 180 | 175 | 180 | 6 | 7,97,000 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
