Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.7 | 71.75 | 67.7 | 69.4 | 9 | 6,22,850 | 5,000 |
13-Jan-2026 | 69.25 | 70.5 | 68.5 | 70.45 | 9 | 6,24,150 | 8,000 |
14-Jan-2026 | 69.05 | 71 | 68.25 | 69.8 | 10 | 7,62,350 | 9,000 |
16-Jan-2026 | 71.5 | 71.9 | 69.2 | 69.2 | 6 | 4,26,050 | 4,000 |
19-Jan-2026 | 67.3 | 67.5 | 67 | 67.25 | 5 | 3,35,850 | 4,000 |
20-Jan-2026 | 68 | 68 | 66.5 | 66.5 | 4 | 2,67,600 | 4,000 |
21-Jan-2026 | 69.45 | 69.45 | 65.5 | 65.5 | 3 | 2,00,450 | 2,000 |
22-Jan-2026 | 65.5 | 69.6 | 65.5 | 66 | 7 | 4,76,450 | 6,000 |
23-Jan-2026 | 66 | 66 | 65.2 | 65.2 | 6 | 3,93,000 | 6,000 |
27-Jan-2026 | 67.45 | 67.45 | 66.75 | 66.75 | 2 | 1,34,200 | 2,000 |
28-Jan-2026 | 64.6 | 68 | 64.6 | 68 | 2 | 1,32,600 | 1,000 |
29-Jan-2026 | 67.95 | 68 | 63.2 | 65.25 | 19 | 15,70,400 | 20,000 |
30-Jan-2026 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 64,650 | 1,000 |
01-Feb-2026 | 64.65 | 64.65 | 63.7 | 63.95 | 3 | 1,92,300 | 3,000 |
02-Feb-2026 | 64 | 64 | 61.4 | 62.6 | 8 | 5,04,100 | 8,000 |
03-Feb-2026 | 63.1 | 68 | 63.1 | 67.25 | 10 | 6,61,400 | 8,000 |
04-Feb-2026 | 67 | 69 | 67 | 69 | 3 | 2,04,000 | 3,000 |
05-Feb-2026 | 68.5 | 68.5 | 66 | 66 | 5 | 5,38,000 | 8,000 |
06-Feb-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
09-Feb-2026 | 64 | 64 | 61.65 | 64 | 5 | 3,17,650 | 4,000 |
10-Feb-2026 | 64 | 64 | 64 | 64 | 4 | 2,56,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
