Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹540.85

(-5.97%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	853	879.75	851	868.95	17,959	35,98,03,605.4	1,58,869
16-Jan-2026	871.65	872.1	810.25	814.75	27,399	58,53,39,364.15	3,38,480
19-Jan-2026	801.2	822.4	793.1	807.65	26,595	55,94,79,069.05	2,35,679
20-Jan-2026	812.8	813.75	753	759.05	31,413	57,23,18,916.75	3,14,099
21-Jan-2026	761.3	785.05	747	759.85	28,185	46,76,02,272.1	1,59,506
22-Jan-2026	775	783.05	740.4	750.75	19,931	36,11,72,892.45	1,94,932
23-Jan-2026	751.5	763.65	672.1	681.6	38,704	73,05,23,380.5	4,56,871
27-Jan-2026	685	687	632.6	638.7	49,226	74,42,53,087.8	4,19,597
28-Jan-2026	647.25	667.2	640	652.4	33,014	63,69,64,300.95	2,83,027
29-Jan-2026	659.85	728	659.8	698.45	94,108	2,16,34,16,917.4	6,06,748
30-Jan-2026	692.95	692.95	650	654.75	23,160	44,46,31,364.35	3,23,402
01-Feb-2026	651	696.35	624.95	665.05	31,420	48,59,76,931.55	1,82,985
02-Feb-2026	665.1	665.9	628	656.05	18,601	31,68,29,238.35	1,69,861
03-Feb-2026	700	700	662	673.1	19,392	39,49,79,157.9	2,18,942
04-Feb-2026	672.55	736.5	665.1	730.7	44,049	90,10,23,147.15	4,35,213
05-Feb-2026	731.05	742.6	659.15	681.45	42,663	92,45,43,759.25	5,15,972
06-Feb-2026	630.1	643.65	596.3	607.6	64,141	1,47,42,16,539.95	7,25,740
09-Feb-2026	615	658.75	610	647.45	29,331	91,18,26,028.2	5,91,274
10-Feb-2026	647.45	650.3	629	633.6	15,643	33,29,01,422.95	3,29,216
11-Feb-2026	633.8	636.85	610.55	625.95	21,110	54,48,12,958.35	4,43,966
12-Feb-2026	624.05	624.05	568	575.2	43,007	1,06,29,43,074.35	8,13,225

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice