Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹331.45

(-1.46%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	356.15	369.95	356.15	362.7	299	2,29,48,746	19,391
05-Mar-2026	367.95	372	357.95	361.35	507	2,45,25,820	18,646
06-Mar-2026	367.85	372	358	366.2	256	1,90,38,123	13,267
09-Mar-2026	369.8	369.8	350.8	356.1	293	2,50,05,448	29,620
10-Mar-2026	363	371.7	358.5	359.5	355	2,38,40,884	14,648
11-Mar-2026	367.65	367.65	357.1	361.05	297	2,13,06,291	10,946
12-Mar-2026	356.05	360	350.35	356.95	280	1,84,54,656	13,151
13-Mar-2026	353.05	358.2	339	345.05	393	1,14,77,431	19,754
16-Mar-2026	347.9	349.9	335.1	341.05	289	1,78,07,213	12,662
17-Mar-2026	345.85	349.5	337.3	339.6	238	1,52,87,211	9,129
18-Mar-2026	339	346.95	339	343.7	103	1,77,24,390	4,718
19-Mar-2026	336.8	362	336.8	354.15	382	1,70,25,231	7,314
20-Mar-2026	351	358	346	350.6	300	1,67,53,164	4,449
23-Mar-2026	354.65	354.65	325.1	327.7	378	2,51,54,067	20,739
24-Mar-2026	335.05	344.95	319.95	321.8	740	3,38,02,041	47,592
25-Mar-2026	328	349.95	323.1	340.5	360	2,05,29,092	22,409
27-Mar-2026	336.1	336.1	308.5	312.5	400	2,27,34,192	29,918
30-Mar-2026	310.9	319.4	302	313.5	331	2,37,80,982	38,140
01-Apr-2026	325	338.45	325	336.35	386	1,94,75,752	20,479
02-Apr-2026	319.25	334.85	316.15	331.45	416	2,12,86,479	14,870

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice