Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹369

(0.00%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	409	410.9	403.2	403.9	319	2,50,70,550	8,441
16-Jan-2026	404	410	392	400.55	323	2,68,72,013	14,949
19-Jan-2026	392	410	392	400.65	348	2,97,59,747	24,288
20-Jan-2026	397.05	403.45	371	378.7	453	3,36,65,431	38,844
21-Jan-2026	379.5	383	367.85	371.4	378	2,92,64,191	28,600
22-Jan-2026	374.9	392.5	374.9	376.1	333	2,28,01,466	11,455
23-Jan-2026	381.8	388.35	360.7	368.9	421	2,61,16,479	17,049
27-Jan-2026	377.7	377.7	360	363.35	306	1,77,69,773	14,798
28-Jan-2026	365.2	374	362	362.45	253	2,10,98,885	12,790
29-Jan-2026	365	369.65	356	359.8	254	3,14,93,437	47,288
30-Jan-2026	354.4	375	354	365.15	169	1,99,87,579	5,752
01-Feb-2026	369.95	372	350.25	354.7	380	2,28,20,510	11,430
02-Feb-2026	359.9	369	357	360.15	277	2,18,96,393	11,561
03-Feb-2026	370	373	357.05	359.7	358	2,42,64,849	14,558
04-Feb-2026	359.65	360	355	359.25	195	1,91,67,040	6,067
05-Feb-2026	357.95	363.5	355.15	356.35	215	1,92,05,110	4,646
06-Feb-2026	355.05	365.05	355	359.1	252	2,00,62,195	5,489
09-Feb-2026	365.5	372.95	357.35	369.8	297	3,11,28,083	31,425
10-Feb-2026	365.05	374.95	361.3	369.15	158	2,24,58,665	11,111
11-Feb-2026	373.9	373.9	362	369.25	183	2,14,51,746	8,110
12-Feb-2026	370	371	363.9	369	155	2,06,12,580	5,480

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice